Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 +331.28 (+15.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 928.35 939.76 921.51 926.20 0 -2.27(-0.25%)
Jul 30, 2009 933.14 946.19 923.70 928.48 0 +5.55(+0.60%)
Jul 29, 2009 920.66 927.47 909.96 922.93 0 -0.39(-0.04%)
Jul 28, 2009 913.08 926.99 906.26 923.32 0 +4.48(+0.49%)
Jul 27, 2009 922.39 926.00 908.51 918.84 0 -1.89(-0.21%)
Jul 25, 2009 912.99 926.98 904.84 920.73 0 -2.50(-0.27%)
Jul 24, 2009 913.61 930.33 904.65 923.23 0 -13.86(-1.48%)
Jul 23, 2009 917.56 945.01 913.51 937.09 0 +19.92(+2.17%)
Jul 22, 2009 914.39 925.55 907.09 917.18 0 -2.02(-0.22%)
Jul 21, 2009 914.03 921.29 901.18 919.20 0 +8.59(+0.94%)
Jul 20, 2009 905.02 914.56 896.50 910.61 0 +8.24(+0.91%)
Jul 17, 2009 897.19 906.00 887.95 902.37 0 +6.86(+0.77%)
Jul 16, 2009 875.70 898.97 872.43 895.51 0 +15.68(+1.78%)
Jul 15, 2009 863.34 881.75 857.49 879.84 0 +38.38(+4.56%)
Jul 14, 2009 839.77 847.27 830.74 841.45 0 -1.51(-0.18%)
Jul 13, 2009 826.50 844.66 817.26 842.96 0 +16.86(+2.04%)
Jul 10, 2009 819.56 832.70 814.73 826.10 0 +1.32(+0.16%)
Jul 09, 2009 826.01 835.80 818.42 824.78 0 +3.60(+0.44%)
Jul 08, 2009 818.77 829.25 806.09 821.18 0 +2.37(+0.29%)
Jul 07, 2009 837.52 841.87 816.72 818.80 0 -19.55(-2.33%)
Jul 06, 2009 836.87 845.98 827.32 838.36 0 -3.68(-0.44%)
Jul 02, 2009 853.66 858.73 838.44 842.04 0 -21.75(-2.52%)
Jul 01, 2009 863.54 877.17 858.97 863.79 0 +6.74(+0.79%)
Jun 30, 2009 863.00 871.04 850.01 857.05 0 -5.75(-0.67%)
Jun 29, 2009 858.63 869.27 852.81 862.80 0 +9.34(+1.09%)
Jun 26, 2009 855.32 864.03 846.73 853.46 0 -5.60(-0.65%)
Jun 25, 2009 853.79 863.08 840.92 859.06 0 +15.39(+1.82%)
Jun 24, 2009 843.61 857.42 836.79 843.67 0 +11.03(+1.33%)
Jun 23, 2009 836.48 841.89 825.32 832.64 0 +8.01(+0.97%)
Jun 22, 2009 840.01 846.39 821.42 824.62 0 -22.03(-2.60%)
Jun 19, 2009 844.80 854.56 836.83 846.65 0 +11.08(+1.33%)
Jun 18, 2009 840.10 845.44 829.01 835.57 0 -3.68(-0.44%)
Jun 17, 2009 833.36 846.67 826.62 839.25 0 +6.10(+0.73%)
Jun 16, 2009 843.11 851.77 831.65 833.15 0 -6.79(-0.81%)
Jun 15, 2009 845.14 851.09 830.23 839.94 0 -12.91(-1.51%)
Jun 12, 2009 848.14 857.12 833.84 852.85 0 +1.15(+0.13%)
Jun 11, 2009 846.39 864.20 843.48 851.70 0 +5.44(+0.64%)
Jun 10, 2009 848.57 854.82 831.95 846.26 0 +2.78(+0.33%)
Jun 09, 2009 842.04 852.62 834.92 843.47 0 +5.08(+0.61%)
Jun 08, 2009 827.51 845.62 822.85 838.39 0 -0.52(-0.06%)
Jun 05, 2009 838.42 848.35 828.04 838.91 0 +7.38(+0.89%)
Jun 04, 2009 824.02 835.49 818.59 831.53 0 +9.36(+1.14%)
Jun 03, 2009 820.01 827.65 809.47 822.17 0 -0.93(-0.11%)
Jun 02, 2009 821.93 838.32 814.64 823.10 0 -2.00(-0.24%)
Jun 01, 2009 808.02 830.02 804.46 825.10 0 +26.53(+3.32%)
May 29, 2009 792.26 802.46 780.55 798.58 0 +8.21(+1.04%)
May 28, 2009 784.28 796.28 773.68 790.37 0 +10.77(+1.38%)
May 27, 2009 783.69 797.78 776.42 779.60 0 -5.91(-0.75%)
May 26, 2009 758.02 790.71 755.02 785.51 0 +21.01(+2.75%)
May 25, 2009 769.90 777.53 757.87 764.50 0 +0.00(+0.00%)
May 22, 2009 769.90 777.53 757.87 764.50 0 -4.02(-0.52%)
May 21, 2009 775.06 779.50 758.27 768.52 0 -14.57(-1.86%)
May 20, 2009 794.01 800.97 778.60 783.10 0 -8.64(-1.09%)
May 19, 2009 785.87 803.29 779.88 791.74 0 +4.35(+0.55%)
May 18, 2009 774.63 788.72 767.50 787.39 0 +13.09(+1.69%)
May 17, 2009 774.29 774.29 774.29 0 +6.67(+0.87%)
May 15, 2009 770.03 780.40 761.85 767.62 0 -6.66(-0.86%)
May 14, 2009 762.35 782.49 764.19 774.28 0 +7.12(+0.93%)
May 13, 2009 770.08 781.11 763.49 767.16 0 -14.17(-1.81%)
May 12, 2009 783.59 791.94 770.12 781.33 0 +1.72(+0.22%)
May 11, 2009 761.63 790.90 763.40 779.61 0 +2.57(+0.33%)
May 08, 2009 785.85 792.39 762.91 777.04 0 -1.46(-0.19%)
May 07, 2009 802.06 810.32 770.43 778.50 0 -24.91(-3.10%)
May 06, 2009 804.55 813.41 791.79 803.41 0 -2.57(-0.32%)
May 05, 2009 804.02 815.78 796.71 805.99 0 -7.06(-0.87%)
May 04, 2009 807.46 820.14 801.79 813.05 0 +9.82(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.