US Dollar to Japanese Yen (FOREX: USD-JPY )

151.36 JPY +0.03 (+0.02%)
Streaming Realtime Price Updated: 7:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 98.48 98.56 98.08 98.36 0 -0.15(-0.15%)
Oct 30, 2013 98.14 98.67 98.03 98.52 0 +0.34(+0.35%)
Oct 29, 2013 97.67 98.27 97.45 98.17 0 +0.50(+0.51%)
Oct 28, 2013 97.50 97.78 97.44 97.67 0 -0.03(-0.04%)
Oct 27, 2013 97.64 97.80 97.64 97.71 0 +0.32(+0.33%)
Oct 25, 2013 97.34 97.48 96.94 97.39 0 +0.11(+0.11%)
Oct 24, 2013 97.36 97.61 97.17 97.28 0 -0.09(-0.09%)
Oct 23, 2013 98.11 98.19 97.16 97.36 0 -0.77(-0.78%)
Oct 22, 2013 98.17 98.47 97.87 98.14 0 -0.04(-0.04%)
Oct 21, 2013 97.86 98.23 97.83 98.17 0 +0.30(+0.30%)
Oct 20, 2013 97.79 97.92 97.76 97.88 0 +0.14(+0.15%)
Oct 18, 2013 97.94 98.14 97.55 97.73 0 -0.17(-0.17%)
Oct 17, 2013 98.81 99.00 97.72 97.91 0 -0.85(-0.86%)
Oct 16, 2013 98.22 98.97 98.12 98.75 0 +0.63(+0.65%)
Oct 15, 2013 98.67 98.69 97.98 98.12 0 -0.44(-0.45%)
Oct 14, 2013 98.31 98.58 98.08 98.56 0 +0.32(+0.33%)
Oct 13, 2013 98.11 98.28 98.08 98.25 0 -0.30(-0.31%)
Oct 11, 2013 98.22 98.58 97.91 98.55 0 +0.41(+0.41%)
Oct 10, 2013 97.36 98.28 97.36 98.14 0 +0.81(+0.83%)
Oct 09, 2013 96.91 97.64 96.81 97.33 0 +0.46(+0.47%)
Oct 08, 2013 96.70 97.25 96.59 96.88 0 +0.17(+0.18%)
Oct 07, 2013 97.28 97.33 96.67 96.70 0 -0.52(-0.53%)
Oct 06, 2013 97.39 97.39 97.15 97.22 0 -0.25(-0.25%)
Oct 04, 2013 97.23 97.47 96.94 97.47 0 +0.21(+0.22%)
Oct 03, 2013 97.38 97.86 96.92 97.25 0 -0.08(-0.08%)
Oct 02, 2013 98.06 98.08 97.12 97.33 0 -0.66(-0.67%)
Oct 01, 2013 98.25 98.72 97.64 98.00 0 -0.22(-0.22%)
Sep 30, 2013 97.78 98.44 97.50 98.22 0 +0.55(+0.56%)
Sep 29, 2013 97.75 97.78 97.67 97.67 0 -0.59(-0.61%)
Sep 27, 2013 98.92 99.03 98.08 98.26 0 -0.72(-0.73%)
Sep 26, 2013 98.47 99.12 98.25 98.98 0 +0.55(+0.56%)
Sep 25, 2013 98.73 98.81 98.38 98.44 0 -0.30(-0.30%)
Sep 24, 2013 98.83 99.17 98.47 98.73 0 -0.10(-0.10%)
Sep 23, 2013 99.28 99.34 98.64 98.83 0 -0.52(-0.52%)
Sep 20, 2013 99.41 99.67 99.17 99.36 0 -0.08(-0.08%)
Sep 19, 2013 98.17 99.65 97.97 99.44 0 +1.51(+1.54%)
Sep 18, 2013 99.14 99.33 97.75 97.92 0 -1.19(-1.20%)
Sep 17, 2013 99.06 99.39 99.00 99.11 0 +0.04(+0.04%)
Sep 16, 2013 98.78 99.17 98.64 99.08 0 +0.41(+0.42%)
Sep 15, 2013 99.38 99.53 98.58 98.67 0 -0.71(-0.71%)
Sep 13, 2013 99.47 99.97 99.19 99.38 0 -0.16(-0.16%)
Sep 12, 2013 99.97 99.97 99.00 99.53 0 -0.34(-0.34%)
Sep 11, 2013 100.39 100.61 99.78 99.88 0 -0.50(-0.50%)
Sep 10, 2013 99.64 100.45 99.47 100.38 0 +0.80(+0.80%)
Sep 09, 2013 99.83 100.09 99.33 99.58 0 -0.14(-0.14%)
Sep 08, 2013 99.94 99.97 99.62 99.72 0 +0.61(+0.62%)
Sep 06, 2013 100.14 100.22 98.53 99.11 0 -1.00(-1.00%)
Sep 05, 2013 99.72 100.19 99.56 100.11 0 +0.38(+0.38%)
Sep 04, 2013 99.56 99.81 99.33 99.72 0 +0.16(+0.16%)
Sep 03, 2013 99.36 99.86 99.16 99.56 0 +0.24(+0.24%)
Sep 02, 2013 98.33 99.42 98.28 99.33 0 +0.89(+0.90%)
Sep 01, 2013 98.28 98.47 98.28 98.44 0 +0.26(+0.26%)
Aug 30, 2013 98.33 98.47 97.88 98.17 0 -0.17(-0.17%)
Aug 29, 2013 97.70 98.52 97.44 98.34 0 +0.72(+0.74%)
Aug 28, 2013 97.05 97.83 96.81 97.62 0 +0.60(+0.62%)
Aug 27, 2013 98.50 98.53 96.98 97.03 0 -1.48(-1.50%)
Aug 26, 2013 98.62 98.83 98.25 98.50 0 -0.06(-0.06%)
Aug 25, 2013 98.61 98.61 98.17 98.56 0 -0.17(-0.17%)
Aug 23, 2013 98.73 99.14 98.39 98.73 0 +0.02(+0.02%)
Aug 22, 2013 97.76 98.80 97.69 98.72 0 +1.05(+1.08%)
Aug 21, 2013 97.31 97.97 97.11 97.67 0 +0.41(+0.42%)
Aug 20, 2013 97.61 97.86 96.91 97.25 0 -0.29(-0.30%)
Aug 19, 2013 97.58 98.12 97.36 97.55 0 -0.08(-0.08%)
Aug 18, 2013 97.58 97.76 97.50 97.62 0 +0.05(+0.05%)
Aug 16, 2013 97.31 97.77 97.05 97.58 0 +0.22(+0.23%)
Aug 15, 2013 98.03 98.64 97.08 97.36 0 -0.77(-0.78%)
Aug 14, 2013 98.23 98.42 97.86 98.12 0 -0.08(-0.08%)
Aug 13, 2013 97.08 98.33 97.08 98.20 0 +1.31(+1.35%)
Aug 12, 2013 96.28 96.94 95.92 96.89 0 +0.58(+0.60%)
Aug 11, 2013 96.20 96.33 96.14 96.31 0 +0.10(+0.10%)
Aug 09, 2013 96.58 96.97 96.12 96.22 0 -0.46(-0.48%)
Aug 08, 2013 96.39 96.92 95.80 96.67 0 +0.36(+0.37%)
Aug 07, 2013 97.75 97.75 96.31 96.31 0 -1.41(-1.44%)
Aug 06, 2013 98.25 98.58 97.50 97.72 0 -0.54(-0.55%)
Aug 05, 2013 98.27 98.28 98.22 98.27 0 -0.72(-0.73%)
Aug 04, 2013 98.98 99.05 98.97 98.98 0 +0.03(+0.04%)
Aug 02, 2013 99.50 99.97 98.67 98.95 0 -0.53(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.