EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.975 7.040 6.940 7.038 7,372,133 -0.02(-0.31%)
Nov 29, 2004 7.130 7.142 6.987 7.059 6,963,607 -0.05(-0.70%)
Nov 26, 2004 7.076 7.172 7.056 7.109 2,345,557 +0.03(+0.48%)
Nov 24, 2004 6.942 7.095 6.863 7.075 7,069,739 +0.13(+1.92%)
Nov 23, 2004 6.893 7.005 6.877 6.942 5,288,971 +0.05(+0.72%)
Nov 22, 2004 6.747 6.907 6.739 6.893 9,391,297 +0.20(+3.06%)
Nov 19, 2004 6.519 6.774 6.512 6.688 12,383,777 +0.19(+2.96%)
Nov 18, 2004 6.384 6.506 6.354 6.496 8,660,110 +0.12(+1.90%)
Nov 17, 2004 6.342 6.397 6.296 6.375 6,636,147 +0.09(+1.48%)
Nov 16, 2004 6.339 6.380 6.238 6.282 6,004,158 -0.05(-0.73%)
Nov 15, 2004 6.411 6.412 6.212 6.328 9,389,697 -0.08(-1.27%)
Nov 12, 2004 6.144 6.422 6.120 6.410 7,597,729 +0.27(+4.33%)
Nov 11, 2004 6.201 6.211 6.129 6.144 7,740,127 -0.06(-0.95%)
Nov 10, 2004 6.139 6.204 6.061 6.203 8,477,714 +0.09(+1.39%)
Nov 09, 2004 6.212 6.212 6.027 6.117 7,327,334 +0.00(+0.05%)
Nov 08, 2004 6.317 6.338 6.099 6.114 7,663,328 -0.22(-3.51%)
Nov 05, 2004 6.291 6.410 6.290 6.337 5,065,508 +0.05(+0.73%)
Nov 04, 2004 6.234 6.338 6.196 6.291 9,268,633 +0.12(+1.98%)
Nov 03, 2004 6.159 6.195 6.072 6.169 8,031,322 +0.13(+2.14%)
Nov 02, 2004 6.174 6.205 6.014 6.039 5,419,102 -0.12(-1.89%)
Nov 01, 2004 6.291 6.354 6.104 6.156 6,810,544 -0.08(-1.35%)
Oct 29, 2004 6.106 6.244 6.088 6.240 7,008,407 +0.14(+2.35%)
Oct 28, 2004 6.413 6.413 6.097 6.097 12,602,439 -0.27(-4.18%)
Oct 27, 2004 6.567 6.680 6.234 6.363 9,946,487 -0.17(-2.65%)
Oct 26, 2004 6.459 6.550 6.399 6.536 4,484,186 +0.08(+1.22%)
Oct 25, 2004 6.459 6.508 6.409 6.458 4,558,851 +0.01(+0.17%)
Oct 22, 2004 6.492 6.520 6.434 6.446 3,306,607 -0.01(-0.16%)
Oct 21, 2004 6.455 6.479 6.355 6.457 6,047,357 +0.06(+0.88%)
Oct 20, 2004 6.211 6.413 6.211 6.400 7,310,801 +0.21(+3.44%)
Oct 19, 2004 6.169 6.227 6.143 6.188 3,538,602 +0.01(+0.15%)
Oct 18, 2004 6.253 6.286 6.154 6.178 4,368,454 -0.06(-1.04%)
Oct 15, 2004 6.272 6.309 6.204 6.243 3,551,402 -0.02(-0.31%)
Oct 14, 2004 6.139 6.310 6.139 6.263 6,640,947 +0.12(+2.02%)
Oct 13, 2004 6.286 6.287 6.083 6.139 10,909,137 -0.25(-3.96%)
Oct 12, 2004 6.504 6.549 6.388 6.392 4,358,321 -0.10(-1.55%)
Oct 11, 2004 6.535 6.545 6.448 6.492 3,329,540 -0.04(-0.65%)
Oct 08, 2004 6.532 6.596 6.461 6.534 4,028,194 +0.01(+0.11%)
Oct 07, 2004 6.703 6.795 6.515 6.527 8,559,846 -0.06(-0.93%)
Oct 06, 2004 6.525 6.614 6.525 6.588 5,494,834 +0.10(+1.47%)
Oct 05, 2004 6.394 6.533 6.394 6.492 5,750,829 +0.16(+2.56%)
Oct 04, 2004 6.301 6.365 6.260 6.330 5,527,367 +0.03(+0.48%)
Oct 01, 2004 6.174 6.324 6.137 6.300 7,296,401 +0.13(+2.05%)
Sep 30, 2004 6.091 6.212 6.091 6.174 8,973,705 +0.08(+1.35%)
Sep 29, 2004 6.174 6.269 6.061 6.091 6,680,946 -0.08(-1.35%)
Sep 28, 2004 6.113 6.199 6.102 6.174 4,691,115 +0.13(+2.09%)
Sep 27, 2004 6.103 6.133 5.981 6.048 3,787,131 -0.03(-0.52%)
Sep 24, 2004 6.038 6.109 6.024 6.080 5,881,494 +0.11(+1.79%)
Sep 23, 2004 6.046 6.046 5.969 5.973 5,955,626 -0.10(-1.59%)
Sep 22, 2004 6.132 6.132 6.038 6.069 4,747,647 -0.06(-1.02%)
Sep 21, 2004 5.962 6.153 5.941 6.132 5,176,440 +0.18(+3.06%)
Sep 20, 2004 5.979 6.008 5.937 5.950 4,501,252 -0.01(-0.17%)
Sep 17, 2004 5.943 5.989 5.943 5.961 4,427,120 +0.05(+0.78%)
Sep 16, 2004 5.876 5.935 5.836 5.915 3,799,398 +0.04(+0.65%)
Sep 15, 2004 5.916 5.969 5.876 5.876 6,720,412 -0.04(-0.76%)
Sep 14, 2004 5.761 5.941 5.759 5.921 11,516,059 +0.19(+3.29%)
Sep 13, 2004 5.681 5.763 5.666 5.733 8,937,439 +0.14(+2.53%)
Sep 10, 2004 5.596 5.614 5.538 5.591 3,715,133 -0.01(-0.10%)
Sep 09, 2004 5.531 5.603 5.510 5.597 6,763,611 +0.08(+1.36%)
Sep 08, 2004 5.571 5.588 5.516 5.522 7,045,739 -0.01(-0.14%)
Sep 07, 2004 5.507 5.529 5.416 5.529 4,075,659 +0.02(+0.43%)
Sep 03, 2004 5.524 5.537 5.484 5.506 2,769,550 -0.02(-0.32%)
Sep 02, 2004 5.536 5.574 5.476 5.524 4,194,591 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.