EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 69.36 69.44 68.46 68.80 5,090,854 -0.36(-0.52%)
May 28, 2015 68.69 69.32 68.26 69.15 4,887,096 +0.12(+0.17%)
May 27, 2015 69.14 69.77 68.66 69.04 3,889,320 -0.12(-0.17%)
May 26, 2015 69.23 69.66 68.69 69.15 5,054,462 -0.86(-1.23%)
May 22, 2015 70.12 70.01 70.01 70.01 3,939,102 -0.95(-1.34%)
May 21, 2015 70.72 71.23 70.34 70.97 5,102,528 +0.80(+1.14%)
May 20, 2015 70.28 70.37 69.63 70.17 4,813,683 +0.16(+0.22%)
May 19, 2015 70.96 71.06 69.99 70.01 4,626,022 -1.19(-1.68%)
May 18, 2015 70.25 71.39 69.73 71.21 3,890,391 +1.03(+1.47%)
May 15, 2015 70.06 70.77 69.23 70.18 4,212,241 -0.20(-0.29%)
May 14, 2015 71.36 71.42 70.34 70.38 4,618,078 -0.67(-0.95%)
May 13, 2015 72.95 72.97 70.57 71.05 4,574,146 -1.40(-1.94%)
May 12, 2015 71.18 72.60 71.14 72.46 4,471,484 +1.40(+1.96%)
May 11, 2015 72.95 73.10 70.95 71.06 5,095,088 -1.47(-2.02%)
May 08, 2015 73.29 73.30 71.79 72.53 6,345,801 +0.00(+0.00%)
May 07, 2015 74.54 74.54 71.69 72.53 6,700,640 -1.23(-1.66%)
May 06, 2015 74.63 75.13 73.29 73.75 6,656,160 +0.42(+0.57%)
May 05, 2015 76.56 77.72 73.33 73.33 15,162,785 -3.76(-4.88%)
May 04, 2015 76.88 78.62 76.44 77.10 9,426,793 +0.38(+0.50%)
May 01, 2015 76.96 78.34 75.71 76.72 4,621,350 -0.04(-0.05%)
Apr 30, 2015 77.57 77.91 76.39 76.75 4,463,056 -0.61(-0.79%)
Apr 29, 2015 76.19 77.55 75.85 77.37 5,031,129 +0.99(+1.30%)
Apr 28, 2015 75.74 76.65 75.74 76.37 4,817,200 +0.85(+1.13%)
Apr 27, 2015 75.67 75.99 74.90 75.52 3,842,399 +0.50(+0.66%)
Apr 24, 2015 75.94 75.99 74.40 75.02 4,047,531 -1.20(-1.58%)
Apr 23, 2015 76.00 76.99 75.89 76.23 3,491,144 +0.44(+0.58%)
Apr 22, 2015 75.19 76.48 74.70 75.78 3,735,772 +0.86(+1.15%)
Apr 21, 2015 75.89 76.27 74.74 74.92 4,175,075 -0.89(-1.18%)
Apr 20, 2015 75.38 76.80 75.38 75.82 4,036,059 +0.40(+0.52%)
Apr 17, 2015 75.27 75.61 74.77 75.42 4,126,948 -0.60(-0.79%)
Apr 16, 2015 75.89 76.75 75.37 76.02 5,226,811 +0.03(+0.04%)
Apr 15, 2015 75.06 76.28 74.80 75.99 7,553,896 +1.16(+1.56%)
Apr 14, 2015 74.20 75.20 74.06 74.82 4,130,806 +1.50(+2.05%)
Apr 13, 2015 74.91 75.03 72.94 73.32 4,018,003 -1.47(-1.97%)
Apr 10, 2015 74.23 74.80 73.75 74.79 3,319,607 +0.68(+0.92%)
Apr 09, 2015 72.87 74.39 72.87 74.11 4,401,834 +1.29(+1.78%)
Apr 08, 2015 73.57 74.01 72.63 72.82 4,228,670 -0.18(-0.24%)
Apr 07, 2015 73.71 74.33 72.88 72.99 6,757,548 -0.46(-0.63%)
Apr 06, 2015 72.29 73.87 72.24 73.46 6,160,311 +1.67(+2.33%)
Apr 02, 2015 69.92 71.79 71.79 71.79 5,935,978 +1.15(+1.63%)
Apr 01, 2015 71.27 72.28 70.51 70.63 4,925,934 -0.36(-0.51%)
Mar 31, 2015 70.56 71.60 70.33 71.00 4,618,331 -0.35(-0.49%)
Mar 30, 2015 70.96 71.62 70.29 71.35 4,492,780 +1.22(+1.74%)
Mar 27, 2015 70.17 70.56 69.80 70.12 3,279,204 -0.62(-0.88%)
Mar 26, 2015 70.84 71.18 69.88 70.74 6,272,771 +1.08(+1.56%)
Mar 25, 2015 69.44 70.19 68.77 69.66 4,732,984 +0.87(+1.26%)
Mar 24, 2015 69.07 69.64 68.64 68.79 3,462,714 -0.12(-0.18%)
Mar 23, 2015 70.66 70.78 68.91 68.91 4,132,870 -1.30(-1.85%)
Mar 20, 2015 69.49 71.19 69.25 70.21 7,723,017 +0.89(+1.28%)
Mar 19, 2015 69.22 69.61 68.42 69.32 4,595,982 -0.87(-1.25%)
Mar 18, 2015 66.65 70.75 66.59 70.20 6,956,142 +2.99(+4.45%)
Mar 17, 2015 67.26 68.12 66.90 67.21 4,905,591 -0.85(-1.25%)
Mar 16, 2015 65.90 68.16 65.86 68.06 6,397,665 +1.94(+2.94%)
Mar 13, 2015 65.97 66.33 65.12 66.12 5,702,599 -0.25(-0.37%)
Mar 12, 2015 67.40 67.51 66.30 66.37 3,941,100 -0.65(-0.97%)
Mar 11, 2015 66.92 67.65 66.50 67.02 5,131,928 +0.28(+0.42%)
Mar 10, 2015 67.27 68.58 66.71 66.74 6,279,496 -1.18(-1.74%)
Mar 09, 2015 68.20 69.11 67.86 67.92 4,445,112 -0.66(-0.96%)
Mar 06, 2015 68.85 69.69 68.32 68.58 5,247,991 -0.79(-1.14%)
Mar 05, 2015 69.57 70.09 69.20 69.37 3,469,861 -0.70(-0.99%)
Mar 04, 2015 69.84 70.42 68.57 70.07 5,068,744 +0.09(+0.13%)
Mar 03, 2015 68.90 70.55 68.60 69.97 5,657,544 +1.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.