Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	55.14	56.50	55.14	55.48	4,549,351	+0.53(+0.96%)
Jul 30, 2013	55.31	55.59	53.97	54.95	4,285,701	-0.23(-0.42%)
Jul 29, 2013	55.41	55.49	54.86	55.18	2,133,834	-0.39(-0.71%)
Jul 26, 2013	55.76	55.95	55.00	55.57	3,900,444	-0.62(-1.11%)
Jul 25, 2013	54.94	56.20	54.91	56.19	5,154,352	+1.26(+2.29%)
Jul 24, 2013	56.85	56.87	54.59	54.94	7,966,891	-1.74(-3.07%)
Jul 23, 2013	57.05	57.19	56.44	56.68	4,284,199	-0.32(-0.57%)
Jul 22, 2013	56.77	57.22	56.26	57.00	4,249,807	+0.31(+0.55%)
Jul 19, 2013	56.36	56.70	55.87	56.69	3,596,095	+0.64(+1.14%)
Jul 18, 2013	55.83	56.54	55.76	56.05	4,026,174	+0.51(+0.92%)
Jul 17, 2013	55.31	55.83	55.16	55.54	3,221,171	+0.42(+0.76%)
Jul 16, 2013	54.82	55.49	54.81	55.12	4,898,813	+0.39(+0.71%)
Jul 15, 2013	55.15	55.52	54.37	54.73	4,540,078	-0.37(-0.68%)
Jul 12, 2013	54.49	55.13	54.04	55.11	4,960,460	+0.44(+0.81%)
Jul 11, 2013	54.84	55.90	54.41	54.67	7,354,720	+0.49(+0.90%)
Jul 10, 2013	54.34	54.72	53.93	54.18	4,640,732	+0.02(+0.04%)
Jul 09, 2013	53.68	54.25	53.46	54.16	4,657,504	+0.94(+1.76%)
Jul 08, 2013	53.89	54.28	52.94	53.22	4,503,915	-0.24(-0.46%)
Jul 05, 2013	52.96	53.56	52.79	53.47	2,995,536	+0.85(+1.61%)
Jul 03, 2013	52.55	52.74	52.10	52.62	2,244,263	+0.11(+0.22%)
Jul 02, 2013	51.50	53.04	51.50	52.51	5,698,296	+0.98(+1.90%)
Jul 01, 2013	50.95	51.95	50.74	51.53	4,244,311	+1.38(+2.76%)
Jun 28, 2013	49.67	50.64	49.51	50.15	4,499,897	+0.26(+0.51%)
Jun 27, 2013	50.71	51.06	49.78	49.89	4,741,700	-0.32(-0.64%)
Jun 26, 2013	49.96	50.48	49.33	50.21	3,290,388	+0.65(+1.31%)
Jun 25, 2013	49.13	49.92	48.83	49.56	4,521,674	+1.04(+2.15%)
Jun 24, 2013	49.08	49.22	48.00	48.52	5,201,230	-1.14(-2.29%)
Jun 21, 2013	50.36	50.42	48.96	49.66	6,286,401	-0.22(-0.45%)
Jun 20, 2013	50.92	50.99	49.43	49.88	5,777,203	-1.75(-3.39%)
Jun 19, 2013	51.40	52.55	51.33	51.63	4,476,012	+0.22(+0.42%)
Jun 18, 2013	50.84	51.78	50.70	51.42	3,679,357	+0.64(+1.27%)
Jun 17, 2013	50.72	51.16	50.33	50.77	3,124,011	+0.61(+1.21%)
Jun 14, 2013	50.88	50.88	49.94	50.17	3,528,767	-0.61(-1.19%)
Jun 13, 2013	49.38	50.84	49.26	50.77	4,116,215	+1.41(+2.85%)
Jun 12, 2013	49.99	50.18	49.31	49.37	3,557,326	+0.20(+0.40%)
Jun 11, 2013	49.24	49.63	48.84	49.17	3,669,008	-0.96(-1.91%)
Jun 10, 2013	50.39	50.50	49.94	50.12	2,013,445	-0.40(-0.80%)
Jun 07, 2013	49.92	50.89	49.58	50.53	2,935,901	+0.78(+1.56%)
Jun 06, 2013	49.09	49.75	48.56	49.75	3,929,841	+0.81(+1.65%)
Jun 05, 2013	50.14	50.26	48.93	48.94	3,795,345	-1.39(-2.75%)
Jun 04, 2013	50.07	50.51	49.63	50.33	4,665,613	+0.16(+0.31%)
Jun 03, 2013	49.56	50.32	49.40	50.17	3,813,821	+1.01(+2.05%)
May 31, 2013	50.16	50.49	49.16	49.16	4,515,564	-1.37(-2.71%)
May 30, 2013	50.39	51.01	49.85	50.53	3,197,238	-0.05(-0.11%)
May 29, 2013	49.64	50.81	49.55	50.58	4,135,158	+0.65(+1.30%)
May 28, 2013	50.44	50.74	49.32	49.93	4,603,058	+0.11(+0.22%)
May 24, 2013	49.40	49.87	48.98	49.82	3,165,414	-0.22(-0.43%)
May 23, 2013	49.11	50.13	48.83	50.04	4,740,594	+0.18(+0.36%)
May 22, 2013	51.09	51.61	49.44	49.86	5,306,126	-1.28(-2.49%)
May 21, 2013	51.71	51.89	51.05	51.14	3,269,533	-0.51(-0.98%)
May 20, 2013	51.55	52.23	51.36	51.64	5,350,051	+0.14(+0.27%)
May 17, 2013	50.95	51.75	50.84	51.51	6,881,215	+0.77(+1.52%)
May 16, 2013	51.22	51.38	50.55	50.73	5,199,626	-0.56(-1.09%)
May 15, 2013	51.98	52.42	51.05	51.29	5,537,753	+0.39(+0.77%)
May 13, 2013	50.58	51.23	50.39	50.90	4,214,785	+0.03(+0.06%)
May 10, 2013	51.60	51.60	50.15	50.87	6,433,669	-0.95(-1.84%)
May 09, 2013	52.86	52.93	51.61	51.82	7,367,401	-0.69(-1.32%)
May 08, 2013	51.81	52.85	51.76	52.51	8,420,012	+0.84(+1.63%)
May 07, 2013	50.95	52.54	50.63	51.67	13,706,360	+3.67(+7.66%)
May 06, 2013	47.45	48.26	46.94	48.00	7,358,628	+0.78(+1.66%)
May 03, 2013	46.23	47.30	45.57	47.21	5,697,222	+1.64(+3.60%)
May 02, 2013	45.41	45.80	44.94	45.57	4,044,416	+0.32(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.