Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.88	10.98	10.70	10.97	66,257	+0.02(+0.19%)
Jul 28, 2011	10.84	11.18	10.76	10.95	402,481	+0.16(+1.44%)
Jul 27, 2011	10.99	11.07	10.76	10.80	83,774	-0.20(-1.86%)
Jul 26, 2011	11.07	11.10	10.97	11.00	73,644	-0.08(-0.70%)
Jul 25, 2011	11.16	11.23	11.07	11.08	27,791	-0.16(-1.44%)
Jul 22, 2011	11.26	11.28	11.22	11.24	19,195	-0.08(-0.69%)
Jul 21, 2011	11.31	11.40	11.11	11.32	260,542	+0.04(+0.38%)
Jul 20, 2011	11.38	11.38	11.21	11.28	41,902	-0.11(-0.99%)
Jul 19, 2011	11.29	11.39	11.21	11.39	53,851	+0.13(+1.13%)
Jul 18, 2011	11.34	11.34	11.17	11.26	46,286	-0.09(-0.81%)
Jul 15, 2011	11.22	11.43	11.22	11.35	45,743	+0.13(+1.13%)
Jul 14, 2011	11.17	11.28	11.08	11.23	52,826	+0.07(+0.63%)
Jul 13, 2011	11.23	11.32	11.09	11.16	87,833	-0.05(-0.44%)
Jul 12, 2011	11.28	11.33	11.20	11.21	62,708	-0.06(-0.56%)
Jul 11, 2011	11.10	11.35	11.10	11.27	89,111	+0.11(+0.95%)
Jul 08, 2011	11.20	11.39	11.11	11.16	68,076	-0.16(-1.37%)
Jul 07, 2011	11.45	11.51	11.27	11.32	85,478	-0.11(-0.93%)
Jul 06, 2011	11.50	11.52	11.35	11.43	81,077	-0.11(-0.98%)
Jul 05, 2011	11.62	11.62	11.48	11.54	45,651	-0.06(-0.49%)
Jul 01, 2011	11.36	11.64	11.31	11.59	75,625	+0.23(+2.05%)
Jun 30, 2011	11.11	11.48	11.11	11.36	145,082	+0.30(+2.68%)
Jun 29, 2011	11.15	11.16	11.02	11.07	78,821	-0.10(-0.88%)
Jun 28, 2011	11.08	11.19	10.90	11.16	61,526	+0.03(+0.25%)
Jun 27, 2011	10.99	11.15	10.99	11.14	137,339	+0.12(+1.09%)
Jun 24, 2011	10.97	11.15	10.97	11.02	326,711	+0.04(+0.39%)
Jun 23, 2011	10.98	11.04	10.91	10.97	51,570	-0.09(-0.83%)
Jun 22, 2011	11.11	11.24	11.05	11.07	28,554	-0.09(-0.82%)
Jun 21, 2011	11.14	11.17	11.08	11.16	79,937	+0.08(+0.70%)
Jun 20, 2011	11.14	11.16	11.07	11.08	52,175	+0.09(+0.83%)
Jun 17, 2011	10.97	10.99	10.83	10.99	127,391	+0.08(+0.71%)
Jun 16, 2011	10.94	11.16	10.83	10.91	104,242	+0.00(+0.00%)
Jun 15, 2011	11.00	11.09	10.86	10.91	173,038	-0.16(-1.46%)
Jun 14, 2011	11.11	11.19	11.02	11.07	46,784	+0.04(+0.38%)
Jun 13, 2011	11.13	11.17	11.03	11.03	55,259	-0.06(-0.57%)
Jun 10, 2011	11.25	11.29	11.07	11.09	69,490	-0.18(-1.56%)
Jun 09, 2011	11.35	11.41	11.26	11.27	43,229	-0.06(-0.56%)
Jun 08, 2011	11.28	11.45	11.28	11.33	49,488	+0.00(+0.00%)
Jun 07, 2011	11.26	11.46	11.23	11.33	64,810	+0.11(+1.01%)
Jun 06, 2011	11.31	11.38	11.10	11.22	223,868	-0.06(-0.50%)
Jun 03, 2011	11.34	11.40	11.27	11.28	48,759	+0.20(+1.78%)
May 24, 2011	11.02	11.10	11.02	11.08	82,265	+0.06(+0.58%)
May 23, 2011	11.14	11.20	10.93	11.02	99,482	-0.23(-2.07%)
May 20, 2011	11.42	11.47	11.20	11.25	89,050	-0.21(-1.85%)
May 19, 2011	11.52	11.56	11.39	11.46	94,455	-0.04(-0.37%)
May 18, 2011	11.57	11.57	11.36	11.50	104,565	-0.08(-0.73%)
May 17, 2011	11.66	11.71	11.56	11.59	106,110	-0.13(-1.14%)
May 16, 2011	11.82	11.86	11.69	11.72	113,569	-0.15(-1.25%)
May 13, 2011	11.99	12.01	11.83	11.87	84,366	-0.12(-1.00%)
May 12, 2011	11.88	12.02	11.71	11.99	55,017	+0.11(+0.89%)
May 11, 2011	11.99	12.05	11.80	11.88	95,467	-0.16(-1.29%)
May 10, 2011	12.16	12.19	11.93	12.04	107,782	+0.04(+0.35%)
May 09, 2011	12.02	12.07	11.97	12.00	55,666	-0.06(-0.47%)
May 06, 2011	12.01	12.12	11.95	12.05	261,832	+0.09(+0.77%)
May 05, 2011	11.91	12.00	11.90	11.96	115,731	+0.04(+0.35%)
May 04, 2011	11.47	12.05	11.46	11.92	506,857	+0.49(+4.26%)
May 03, 2011	11.02	11.47	11.00	11.43	92,493	+0.33(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.