Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.50	13.81	13.50	13.79	389,760	+0.37(+2.78%)
Jan 28, 2016	13.28	13.55	13.28	13.41	246,877	+0.23(+1.72%)
Jan 27, 2016	13.48	13.59	13.09	13.19	220,047	-0.39(-2.91%)
Jan 26, 2016	13.09	13.73	13.09	13.58	223,813	+0.52(+3.95%)
Jan 25, 2016	13.31	13.44	13.04	13.07	240,372	-0.26(-1.96%)
Jan 22, 2016	13.18	13.55	13.17	13.33	279,768	+0.31(+2.35%)
Jan 21, 2016	12.56	13.17	12.43	13.02	341,993	+0.47(+3.77%)
Jan 20, 2016	12.14	12.64	11.72	12.55	419,603	+0.25(+2.07%)
Jan 19, 2016	12.80	12.94	12.20	12.30	378,585	-0.44(-3.48%)
Jan 15, 2016	12.90	12.74	12.74	12.74	452,186	-0.41(-3.15%)
Jan 14, 2016	13.76	13.78	13.15	13.15	411,579	-0.59(-4.29%)
Jan 13, 2016	14.13	14.16	13.52	13.74	391,160	-0.39(-2.73%)
Jan 12, 2016	14.16	14.21	13.90	14.13	328,243	+0.08(+0.57%)
Jan 11, 2016	13.91	14.19	13.91	14.05	423,963	+0.09(+0.67%)
Jan 08, 2016	14.07	14.47	13.95	13.95	367,106	-0.07(-0.47%)
Jan 07, 2016	14.20	14.34	13.94	14.02	291,023	-0.34(-2.37%)
Jan 06, 2016	14.41	14.63	14.26	14.36	279,176	-0.20(-1.39%)
Jan 05, 2016	14.41	14.64	14.34	14.56	158,723	+0.19(+1.31%)
Jan 04, 2016	14.66	14.71	14.22	14.37	316,950	-0.46(-3.08%)
Dec 31, 2015	14.96	14.83	14.83	14.83	313,332	-0.22(-1.44%)
Dec 30, 2015	15.39	15.41	15.03	15.05	151,490	-0.33(-2.17%)
Dec 29, 2015	15.21	15.40	15.08	15.38	216,697	+0.33(+2.21%)
Dec 28, 2015	15.00	15.06	14.77	15.05	169,983	+0.04(+0.24%)
Dec 24, 2015	15.03	15.01	15.01	15.01	49,536	-0.02(-0.14%)
Dec 23, 2015	14.89	15.03	14.81	15.03	106,256	+0.17(+1.16%)
Dec 22, 2015	14.85	15.06	14.77	14.86	179,783	+0.01(+0.05%)
Dec 21, 2015	14.82	14.92	14.65	14.85	208,750	+0.15(+1.03%)
Dec 18, 2015	14.95	15.08	14.63	14.70	409,512	-0.38(-2.53%)
Dec 17, 2015	15.33	15.47	15.06	15.08	380,509	-0.32(-2.10%)
Dec 16, 2015	15.07	15.44	15.07	15.41	333,413	+0.37(+2.49%)
Dec 15, 2015	14.90	15.07	14.84	15.03	423,117	+0.19(+1.31%)
Dec 14, 2015	15.04	15.23	14.77	14.84	405,656	-0.26(-1.72%)
Dec 11, 2015	15.01	15.22	14.97	15.10	165,709	-0.14(-0.90%)
Dec 10, 2015	15.42	15.45	15.09	15.24	281,578	-0.20(-1.31%)
Dec 09, 2015	15.40	15.60	15.32	15.44	170,465	+0.02(+0.14%)
Dec 08, 2015	15.49	15.67	15.39	15.42	122,356	-0.12(-0.79%)
Dec 07, 2015	15.86	15.86	15.52	15.54	183,274	-0.32(-2.00%)
Dec 04, 2015	15.73	15.93	15.70	15.86	139,600	+0.12(+0.78%)
Dec 03, 2015	15.94	16.09	15.72	15.73	170,785	-0.22(-1.36%)
Dec 02, 2015	16.50	16.50	15.91	15.95	145,105	-0.55(-3.32%)
Dec 01, 2015	16.55	16.76	16.43	16.50	195,750	+0.07(+0.44%)
Nov 30, 2015	16.29	16.49	16.19	16.42	302,786	+0.04(+0.26%)
Nov 27, 2015	16.12	16.40	16.11	16.38	64,186	+0.30(+1.84%)
Nov 25, 2015	15.89	16.09	16.09	16.09	86,723	+0.15(+0.95%)
Nov 24, 2015	15.80	15.93	15.70	15.93	114,858	+0.07(+0.45%)
Nov 23, 2015	15.72	15.90	15.65	15.86	199,741	+0.17(+1.10%)
Nov 20, 2015	15.76	16.01	15.51	15.69	226,127	+0.06(+0.41%)
Nov 19, 2015	15.73	15.76	15.52	15.63	147,232	-0.14(-0.86%)
Nov 18, 2015	15.55	15.76	15.40	15.76	236,622	+0.19(+1.24%)
Nov 17, 2015	15.62	15.81	15.46	15.57	655,244	-0.08(-0.50%)
Nov 16, 2015	15.65	15.74	15.48	15.65	171,631	-0.10(-0.64%)
Nov 13, 2015	15.98	16.07	15.73	15.75	153,148	-0.28(-1.75%)
Nov 12, 2015	16.34	16.40	16.00	16.03	96,666	-0.39(-2.40%)
Nov 11, 2015	16.48	16.54	16.28	16.42	117,827	+0.01(+0.04%)
Nov 10, 2015	16.00	16.41	16.00	16.41	322,938	+0.42(+2.60%)
Nov 09, 2015	16.22	16.22	15.86	16.00	336,265	-0.33(-2.02%)
Nov 06, 2015	16.45	16.57	16.15	16.33	294,712	-0.41(-2.44%)
Nov 05, 2015	16.82	16.82	16.40	16.74	199,081	-0.25(-1.48%)
Nov 04, 2015	16.94	17.01	16.82	16.99	188,078	+0.07(+0.42%)
Nov 03, 2015	16.92	17.05	16.73	16.92	303,040	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.