Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.81	15.93	15.62	15.82	192,661	-0.07(-0.47%)
Apr 28, 2016	15.94	16.11	15.84	15.89	167,841	-0.10(-0.65%)
Apr 27, 2016	15.80	16.04	15.66	16.00	241,054	+0.10(+0.65%)
Apr 26, 2016	15.71	15.98	15.69	15.89	211,620	+0.28(+1.80%)
Apr 25, 2016	15.56	15.61	15.41	15.61	241,151	+0.11(+0.71%)
Apr 22, 2016	15.51	15.76	15.36	15.50	235,396	-0.04(-0.24%)
Apr 21, 2016	15.77	15.87	15.52	15.54	269,151	-0.22(-1.41%)
Apr 20, 2016	16.14	16.14	15.75	15.76	293,138	-0.36(-2.24%)
Apr 19, 2016	16.03	16.17	15.96	16.12	267,202	+0.13(+0.79%)
Apr 18, 2016	15.95	16.05	15.81	16.00	238,977	+0.04(+0.28%)
Apr 15, 2016	15.82	16.06	15.82	15.95	167,796	+0.13(+0.84%)
Apr 14, 2016	15.77	15.86	15.67	15.82	206,294	+0.04(+0.23%)
Apr 13, 2016	15.10	15.78	15.04	15.78	431,274	+0.92(+6.21%)
Apr 12, 2016	14.77	15.10	14.77	14.86	120,192	+0.07(+0.45%)
Apr 11, 2016	14.74	15.07	14.70	14.79	166,977	+0.12(+0.81%)
Apr 08, 2016	14.58	14.84	14.52	14.68	161,151	+0.19(+1.33%)
Apr 07, 2016	14.73	14.79	14.42	14.48	158,585	-0.30(-2.05%)
Apr 06, 2016	14.85	14.85	14.67	14.79	165,373	+0.00(+0.00%)
Apr 05, 2016	15.13	15.16	14.79	14.79	191,978	-0.42(-2.77%)
Apr 04, 2016	15.20	15.31	15.10	15.21	295,977	+0.02(+0.15%)
Apr 01, 2016	15.70	15.71	15.18	15.18	245,701	-0.64(-4.06%)
Mar 31, 2016	15.70	15.89	15.58	15.83	400,317	+0.13(+0.85%)
Mar 30, 2016	15.83	15.92	15.69	15.69	190,141	-0.11(-0.70%)
Mar 29, 2016	15.18	15.82	15.18	15.81	245,111	+0.47(+3.03%)
Mar 28, 2016	15.03	15.49	14.99	15.34	213,912	+0.37(+2.45%)
Mar 24, 2016	14.92	14.97	14.97	14.97	183,618	-0.01(-0.05%)
Mar 23, 2016	15.41	15.46	14.98	14.98	224,506	-0.44(-2.86%)
Mar 22, 2016	15.55	15.60	15.29	15.42	215,537	-0.19(-1.22%)
Mar 21, 2016	15.86	15.96	15.61	15.61	172,892	-0.34(-2.12%)
Mar 18, 2016	15.64	15.96	15.58	15.95	445,424	+0.40(+2.60%)
Mar 17, 2016	15.49	15.63	15.34	15.55	212,661	+0.06(+0.38%)
Mar 16, 2016	15.41	15.59	15.25	15.49	147,647	+0.07(+0.43%)
Mar 15, 2016	15.37	15.60	15.16	15.42	215,042	-0.10(-0.66%)
Mar 14, 2016	15.43	15.58	15.34	15.52	126,220	+0.07(+0.43%)
Mar 11, 2016	15.33	15.46	15.18	15.46	249,240	+0.24(+1.59%)
Mar 10, 2016	15.49	15.59	15.08	15.22	159,111	-0.19(-1.24%)
Mar 09, 2016	15.45	15.56	15.30	15.41	133,179	-0.03(-0.19%)
Mar 08, 2016	15.52	15.55	15.28	15.44	306,018	-0.12(-0.80%)
Mar 07, 2016	15.57	15.76	15.41	15.56	525,655	-0.04(-0.28%)
Mar 04, 2016	15.85	15.99	15.49	15.60	295,443	-0.25(-1.58%)
Mar 03, 2016	16.12	16.15	15.77	15.85	213,958	-0.26(-1.64%)
Mar 02, 2016	15.10	16.13	15.10	16.12	344,670	+0.98(+6.51%)
Mar 01, 2016	14.93	15.16	14.83	15.13	435,626	+0.40(+2.69%)
Feb 29, 2016	15.02	15.22	14.71	14.74	379,743	-0.38(-2.53%)
Feb 26, 2016	15.44	15.59	15.11	15.12	227,934	-0.26(-1.72%)
Feb 25, 2016	14.88	15.58	14.71	15.38	384,595	+0.58(+3.92%)
Feb 24, 2016	14.75	15.13	14.51	14.80	357,827	-0.15(-0.98%)
Feb 23, 2016	15.38	15.49	14.91	14.95	312,581	-0.39(-2.57%)
Feb 22, 2016	15.04	15.40	15.00	15.34	323,422	+0.43(+2.89%)
Feb 19, 2016	14.88	15.10	14.78	14.91	218,188	-0.03(-0.20%)
Feb 18, 2016	14.85	15.04	14.56	14.94	175,962	+0.10(+0.64%)
Feb 17, 2016	14.64	15.12	14.62	14.85	249,886	+0.26(+1.80%)
Feb 16, 2016	14.26	14.66	14.15	14.58	215,267	+0.39(+2.78%)
Feb 12, 2016	13.94	14.19	14.19	14.19	146,775	+0.36(+2.59%)
Feb 11, 2016	13.81	13.94	13.68	13.83	213,677	-0.27(-1.92%)
Feb 10, 2016	13.82	14.50	13.82	14.10	204,360	+0.34(+2.44%)
Feb 09, 2016	13.88	14.00	13.74	13.77	214,819	-0.21(-1.52%)
Feb 08, 2016	13.50	14.08	13.20	13.98	319,184	+0.37(+2.69%)
Feb 05, 2016	13.86	13.89	13.60	13.61	263,058	-0.30(-2.15%)
Feb 04, 2016	13.75	14.06	13.61	13.91	142,561	+0.16(+1.17%)
Feb 03, 2016	13.75	13.88	13.49	13.75	155,223	+0.08(+0.59%)
Feb 02, 2016	14.07	14.07	13.56	13.67	297,478	-0.54(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.