Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	49.70	50.73	49.25	50.20	89,455	-0.10(-0.20%)
Dec 28, 2007	50.41	50.89	50.03	50.31	99,931	+0.25(+0.49%)
Dec 27, 2007	50.20	50.75	49.93	50.06	115,093	-0.09(-0.17%)
Dec 26, 2007	47.45	50.52	47.45	50.15	132,598	+2.49(+5.22%)
Dec 24, 2007	47.27	48.61	47.27	47.66	45,899	+0.16(+0.34%)
Dec 21, 2007	46.06	48.06	46.06	47.50	143,212	+1.43(+3.10%)
Dec 20, 2007	45.27	46.07	44.93	46.07	109,442	+0.87(+1.93%)
Dec 19, 2007	44.80	45.34	44.55	45.20	139,628	+0.34(+0.76%)
Dec 18, 2007	43.01	44.97	42.62	44.86	107,099	+2.27(+5.33%)
Dec 17, 2007	43.12	44.02	42.56	42.59	89,094	-0.89(-2.05%)
Dec 14, 2007	42.80	44.29	42.74	43.48	79,393	+0.41(+0.94%)
Dec 13, 2007	42.80	43.53	41.84	43.07	85,596	-0.04(-0.08%)
Dec 12, 2007	43.87	44.26	42.30	43.11	85,438	+0.36(+0.83%)
Dec 11, 2007	44.76	44.98	42.67	42.75	242,454	-1.65(-3.73%)
Dec 10, 2007	43.53	44.69	43.35	44.41	111,096	+0.81(+1.86%)
Dec 07, 2007	42.95	43.73	42.95	43.60	160,303	+0.85(+1.99%)
Dec 06, 2007	41.55	42.75	41.35	42.75	85,045	+1.28(+3.10%)
Dec 05, 2007	39.54	41.75	39.54	41.46	152,722	+2.50(+6.40%)
Dec 04, 2007	38.31	40.24	38.26	38.97	168,574	+0.30(+0.77%)
Dec 03, 2007	38.57	39.15	37.94	38.67	113,026	+0.00(+0.00%)
Nov 30, 2007	41.15	41.63	38.67	38.67	134,115	-1.90(-4.69%)
Nov 29, 2007	40.27	40.84	39.81	40.57	72,364	+0.30(+0.76%)
Nov 28, 2007	39.54	40.69	38.79	40.27	119,780	+1.09(+2.78%)
Nov 27, 2007	38.84	39.88	37.74	39.18	122,790	+0.38(+0.97%)
Nov 26, 2007	41.53	42.39	38.73	38.80	147,623	-2.74(-6.59%)
Nov 23, 2007	40.38	42.08	40.38	41.53	50,172	+1.89(+4.76%)
Nov 21, 2007	39.99	40.48	39.08	39.65	59,683	-0.62(-1.55%)
Nov 20, 2007	39.76	40.93	39.18	40.27	79,531	+0.71(+1.80%)
Nov 19, 2007	41.46	41.82	38.60	39.56	105,301	-2.37(-5.64%)
Nov 16, 2007	41.35	42.43	40.81	41.93	59,821	+0.67(+1.62%)
Nov 15, 2007	42.55	42.82	40.57	41.26	72,502	-1.49(-3.50%)
Nov 14, 2007	43.83	43.83	42.32	42.75	53,359	-0.71(-1.64%)
Nov 13, 2007	40.87	43.53	40.33	43.46	61,199	+2.90(+7.15%)
Nov 12, 2007	39.82	42.04	39.45	40.56	99,793	+0.87(+2.19%)
Nov 09, 2007	38.84	40.55	37.83	39.69	149,277	+0.12(+0.31%)
Nov 08, 2007	40.26	40.26	38.65	39.57	74,156	-0.14(-0.35%)
Nov 07, 2007	41.90	41.93	39.56	39.71	101,999	-2.55(-6.04%)
Nov 06, 2007	42.11	42.33	40.74	42.26	141,971	+0.38(+0.90%)
Nov 05, 2007	41.89	42.26	41.52	41.88	90,420	-0.91(-2.14%)
Nov 02, 2007	42.51	43.07	41.86	42.80	64,094	+0.39(+0.92%)
Nov 01, 2007	44.70	44.78	42.22	42.41	130,806	-2.51(-5.59%)
Oct 31, 2007	44.40	45.13	43.64	44.92	75,258	+1.42(+3.27%)
Oct 30, 2007	44.20	44.90	43.37	43.49	51,413	-0.81(-1.83%)
Oct 29, 2007	44.54	44.76	43.90	44.31	65,748	-0.23(-0.52%)
Oct 26, 2007	43.32	44.54	43.32	44.54	52,791	+1.58(+3.68%)
Oct 25, 2007	42.08	43.28	41.83	42.96	50,034	+1.01(+2.40%)
Oct 24, 2007	42.80	42.80	41.24	41.95	76,361	-1.18(-2.74%)
Oct 23, 2007	42.22	43.30	41.54	43.13	79,669	+0.86(+2.03%)
Oct 22, 2007	41.06	42.52	40.69	42.27	121,020	+0.85(+2.05%)
Oct 19, 2007	43.58	43.72	41.06	41.43	73,742	-2.31(-5.29%)
Oct 18, 2007	43.46	44.31	43.15	43.74	47,553	+0.15(+0.35%)
Oct 17, 2007	43.49	44.71	42.91	43.59	58,167	+0.65(+1.52%)
Oct 16, 2007	43.08	43.93	42.80	42.93	47,967	-0.15(-0.34%)
Oct 15, 2007	44.45	45.23	42.60	43.08	86,147	-1.24(-2.80%)
Oct 12, 2007	42.53	44.32	42.53	44.32	68,366	+1.70(+4.00%)
Oct 11, 2007	42.80	44.39	42.19	42.62	70,296	-0.04(-0.10%)
Oct 10, 2007	44.36	44.36	42.48	42.66	77,326	-1.63(-3.69%)
Oct 09, 2007	42.49	44.89	42.35	44.29	120,469	+1.76(+4.13%)
Oct 08, 2007	41.96	43.17	41.83	42.54	65,196	+0.41(+0.98%)
Oct 05, 2007	40.99	42.67	40.45	42.12	47,277	+1.47(+3.62%)
Oct 04, 2007	41.30	41.30	38.89	40.65	101,034	-0.48(-1.16%)
Oct 03, 2007	42.30	43.12	41.03	41.13	96,623	-1.47(-3.46%)
Oct 02, 2007	42.02	43.19	42.02	42.60	122,812	+0.60(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.