Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 70.03 70.99 69.74 70.07 26,770 -0.19(-0.28%)
Jun 27, 2014 68.71 71.38 68.71 70.27 44,356 +1.15(+1.66%)
Jun 26, 2014 70.75 71.56 68.73 69.12 11,270 -1.88(-2.65%)
Jun 25, 2014 69.00 71.70 69.00 71.00 19,037 +1.75(+2.52%)
Jun 24, 2014 71.14 71.14 69.23 69.25 36,084 -0.69(-0.99%)
Jun 23, 2014 69.38 70.36 68.76 69.95 15,255 +0.91(+1.32%)
Jun 20, 2014 69.20 69.40 68.01 69.03 41,917 +0.26(+0.38%)
Jun 19, 2014 68.46 68.96 66.83 68.77 24,497 +0.80(+1.18%)
Jun 18, 2014 67.06 68.06 66.06 67.97 18,549 +1.09(+1.63%)
Jun 17, 2014 65.81 67.03 65.81 66.88 15,453 +0.89(+1.34%)
Jun 16, 2014 64.94 66.33 64.92 66.00 22,569 +1.22(+1.88%)
Jun 13, 2014 64.30 65.22 64.10 64.78 27,497 +0.62(+0.96%)
Jun 12, 2014 66.13 66.25 63.47 64.17 28,188 -1.92(-2.90%)
Jun 11, 2014 67.91 68.76 65.71 66.08 22,110 -2.02(-2.96%)
Jun 10, 2014 68.90 69.36 67.83 68.10 28,757 +0.94(+1.39%)
Jun 06, 2014 67.06 67.89 66.22 67.16 12,016 +0.62(+0.94%)
Jun 05, 2014 63.80 67.13 63.80 66.54 14,171 +2.59(+4.05%)
Jun 04, 2014 63.61 64.13 63.61 63.95 13,910 +0.43(+0.68%)
Jun 03, 2014 63.45 64.24 63.31 63.52 14,823 +0.03(+0.04%)
Jun 02, 2014 64.10 64.33 63.28 63.49 15,976 -0.67(-1.04%)
May 30, 2014 64.69 64.80 63.96 64.16 18,515 -0.40(-0.61%)
May 29, 2014 65.57 65.57 63.99 64.56 21,341 -0.70(-1.07%)
May 28, 2014 66.79 66.79 64.91 65.26 15,406 -2.01(-2.98%)
May 27, 2014 65.42 67.45 64.33 67.26 12,233 +1.88(+2.88%)
May 23, 2014 63.67 65.38 65.38 65.38 23,129 +1.77(+2.78%)
May 22, 2014 63.93 64.25 63.28 63.61 3,656 -0.36(-0.57%)
May 21, 2014 62.73 64.31 62.73 63.97 19,710 +1.62(+2.60%)
May 20, 2014 64.02 64.06 61.55 62.36 23,299 -2.13(-3.31%)
May 19, 2014 63.70 64.56 63.70 64.49 7,403 +0.37(+0.58%)
May 16, 2014 63.59 64.13 63.13 64.12 11,354 +0.62(+0.98%)
May 15, 2014 64.38 64.50 62.59 63.49 20,449 -1.00(-1.56%)
May 14, 2014 66.74 67.60 64.47 64.50 20,151 -2.43(-3.63%)
May 13, 2014 68.09 68.48 66.57 66.92 18,579 -1.21(-1.77%)
May 12, 2014 65.10 68.97 63.91 68.13 31,451 +3.63(+5.62%)
May 09, 2014 62.79 64.65 62.68 64.51 13,216 +1.37(+2.18%)
May 08, 2014 63.16 63.98 62.68 63.13 20,842 +0.19(+0.29%)
May 07, 2014 63.70 63.70 62.29 62.95 9,780 -0.35(-0.56%)
May 06, 2014 65.05 65.05 63.17 63.30 18,166 -1.83(-2.81%)
May 05, 2014 64.41 65.32 64.06 65.13 16,387 +0.37(+0.57%)
May 02, 2014 63.43 64.99 63.11 64.76 33,116 +1.69(+2.69%)
May 01, 2014 63.75 64.27 62.71 63.06 27,858 -0.95(-1.49%)
Apr 30, 2014 63.93 64.87 63.40 64.02 16,805 +0.10(+0.16%)
Apr 29, 2014 65.91 65.91 63.86 63.91 10,387 -1.42(-2.18%)
Apr 28, 2014 65.76 66.45 64.19 65.34 11,639 +0.19(+0.30%)
Apr 25, 2014 63.99 66.61 63.23 65.15 25,544 +1.09(+1.70%)
Apr 24, 2014 63.39 65.37 63.11 64.06 24,374 -0.60(-0.93%)
Apr 23, 2014 64.70 66.42 64.45 64.66 12,902 +0.19(+0.29%)
Apr 22, 2014 66.06 66.66 64.38 64.47 25,970 -1.24(-1.89%)
Apr 21, 2014 64.60 67.34 64.21 65.71 21,451 +0.78(+1.21%)
Apr 17, 2014 64.08 64.93 64.93 64.93 40,564 +0.89(+1.38%)
Apr 16, 2014 62.78 64.52 62.69 64.04 16,287 +2.07(+3.33%)
Apr 15, 2014 60.19 62.99 58.70 61.98 23,270 +1.96(+3.27%)
Apr 14, 2014 60.87 61.34 59.25 60.01 32,418 +0.03(+0.06%)
Apr 11, 2014 61.61 62.12 59.59 59.98 33,710 -2.43(-3.89%)
Apr 10, 2014 64.47 64.47 60.67 62.41 24,149 -1.79(-2.78%)
Apr 09, 2014 63.75 65.26 62.84 64.19 14,621 +0.98(+1.55%)
Apr 08, 2014 63.06 64.08 61.98 63.22 23,965 +0.45(+0.71%)
Apr 07, 2014 62.39 63.70 60.87 62.77 26,768 -0.19(-0.29%)
Apr 04, 2014 68.57 68.57 62.01 62.95 27,298 -5.34(-7.81%)
Apr 03, 2014 67.61 68.73 66.83 68.29 21,928 +1.03(+1.53%)
Apr 02, 2014 65.60 67.69 65.60 67.26 17,938 +1.67(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.