Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.21	41.23	39.76	39.76	49,069	-1.52(-3.69%)
Sep 27, 2007	40.21	41.46	40.21	41.28	75,120	+0.83(+2.06%)
Sep 26, 2007	39.97	40.62	39.77	40.45	43,694	+0.69(+1.73%)
Sep 25, 2007	38.87	40.25	38.87	39.76	56,375	+0.89(+2.28%)
Sep 24, 2007	40.25	40.25	38.81	38.87	38,594	-1.44(-3.58%)
Sep 21, 2007	39.68	40.59	39.45	40.32	84,356	+0.95(+2.41%)
Sep 20, 2007	40.53	40.76	39.15	39.37	41,213	-1.16(-2.86%)
Sep 19, 2007	39.90	41.35	39.58	40.53	83,528	+0.62(+1.56%)
Sep 18, 2007	37.60	40.06	37.23	39.90	78,842	+2.44(+6.51%)
Sep 17, 2007	37.65	38.18	37.22	37.46	64,921	-0.30(-0.81%)
Sep 14, 2007	37.14	38.30	36.64	37.77	61,612	+0.48(+1.28%)
Sep 13, 2007	36.71	38.55	35.85	37.29	64,921	+0.73(+1.98%)
Sep 12, 2007	37.28	37.28	36.20	36.56	72,915	-0.78(-2.10%)
Sep 11, 2007	36.71	37.63	36.27	37.35	54,307	+0.90(+2.47%)
Sep 10, 2007	37.83	37.89	36.20	36.45	93,039	-1.29(-3.42%)
Sep 07, 2007	38.51	38.63	37.28	37.74	46,864	-1.13(-2.91%)
Sep 06, 2007	39.36	39.42	38.41	38.87	42,040	-0.28(-0.72%)
Sep 05, 2007	39.29	39.29	38.05	39.16	81,047	-0.28(-0.70%)
Sep 04, 2007	38.89	39.80	38.35	39.43	66,575	+0.45(+1.15%)
Aug 31, 2007	38.60	39.31	37.85	38.98	43,005	+0.78(+2.05%)
Aug 30, 2007	38.74	39.23	37.86	38.20	45,899	-0.91(-2.32%)
Aug 29, 2007	37.94	39.36	37.62	39.10	66,575	+1.31(+3.45%)
Aug 28, 2007	40.45	40.52	37.57	37.80	51,964	-2.90(-7.13%)
Aug 27, 2007	40.98	41.05	40.37	40.70	43,142	-0.44(-1.06%)
Aug 24, 2007	39.37	41.35	39.37	41.14	59,683	+1.84(+4.69%)
Aug 23, 2007	41.24	41.24	39.29	39.29	41,350	-1.81(-4.40%)
Aug 22, 2007	41.14	41.53	40.28	41.10	83,528	+0.53(+1.31%)
Aug 21, 2007	38.82	40.61	38.82	40.57	115,369	+1.79(+4.62%)
Aug 20, 2007	38.28	39.31	38.12	38.78	65,748	+0.55(+1.44%)
Aug 17, 2007	38.44	39.36	37.52	38.23	121,296	+0.97(+2.61%)
Aug 16, 2007	34.21	37.25	33.72	37.25	138,250	+3.14(+9.21%)
Aug 15, 2007	35.11	36.41	34.00	34.11	125,569	-1.00(-2.85%)
Aug 14, 2007	35.11	36.37	34.18	35.11	141,006	-0.23(-0.66%)
Aug 13, 2007	40.00	40.21	34.71	35.35	310,545	-4.74(-11.82%)
Aug 10, 2007	31.20	40.55	30.40	40.08	484,495	+8.73(+27.83%)
Aug 09, 2007	34.10	34.10	30.54	31.36	444,660	-3.11(-9.01%)
Aug 08, 2007	36.78	36.92	33.60	34.46	265,335	-2.10(-5.75%)
Aug 07, 2007	36.24	37.94	35.37	36.56	129,428	+0.13(+0.36%)
Aug 06, 2007	36.30	37.35	34.96	36.43	128,877	+0.04(+0.10%)
Aug 03, 2007	36.71	37.72	36.19	36.40	71,399	-1.32(-3.50%)
Aug 02, 2007	36.86	38.81	36.86	37.72	72,915	+0.86(+2.34%)
Aug 01, 2007	37.61	38.56	36.30	36.86	108,753	-0.83(-2.19%)
Jul 31, 2007	37.94	38.85	37.40	37.68	80,358	-0.35(-0.92%)
Jul 30, 2007	38.45	38.52	37.58	38.03	152,309	-0.25(-0.66%)
Jul 27, 2007	38.81	39.16	38.18	38.28	129,015	-0.60(-1.55%)
Jul 26, 2007	39.95	40.13	38.27	38.89	109,442	-1.12(-2.79%)
Jul 25, 2007	39.23	40.82	39.23	40.00	123,501	+0.99(+2.53%)
Jul 24, 2007	40.27	40.41	38.88	39.02	76,774	-1.44(-3.55%)
Jul 23, 2007	40.99	42.07	40.41	40.45	87,801	-0.54(-1.31%)
Jul 20, 2007	41.27	41.62	40.33	40.99	68,229	-0.38(-0.91%)
Jul 19, 2007	41.54	42.11	41.20	41.37	109,442	-0.84(-1.99%)
Jul 18, 2007	42.84	43.12	41.63	42.21	103,790	-0.67(-1.57%)
Jul 17, 2007	43.89	44.20	42.82	42.88	104,893	-0.54(-1.25%)
Jul 16, 2007	43.42	43.60	42.88	43.43	82,839	-0.10(-0.23%)
Jul 13, 2007	43.70	43.86	42.72	43.53	77,188	-0.39(-0.89%)
Jul 12, 2007	43.48	44.04	43.28	43.92	87,801	+0.54(+1.24%)
Jul 11, 2007	42.73	44.26	42.70	43.38	90,696	+0.45(+1.05%)
Jul 10, 2007	43.67	43.86	42.81	42.93	76,361	-0.96(-2.18%)
Jul 09, 2007	43.53	44.18	43.38	43.89	103,928	+0.40(+0.92%)
Jul 06, 2007	43.32	43.85	43.32	43.49	46,313	+0.12(+0.27%)
Jul 05, 2007	43.89	44.22	42.59	43.38	83,253	-0.52(-1.17%)
Jul 03, 2007	43.67	45.29	43.62	43.89	96,899	+0.59(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.