Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.05	31.62	30.86	31.57	47,335	+0.49(+1.59%)
Feb 25, 2010	30.66	31.16	30.17	31.07	96,533	-0.12(-0.40%)
Feb 24, 2010	31.07	31.86	31.05	31.20	19,457	+0.18(+0.58%)
Feb 23, 2010	31.43	31.60	30.94	31.02	29,167	-0.37(-1.18%)
Feb 22, 2010	31.30	31.66	31.05	31.39	32,277	+0.09(+0.28%)
Feb 19, 2010	31.24	31.44	30.82	31.30	19,401	+0.07(+0.21%)
Feb 18, 2010	30.72	31.23	30.72	31.23	8,883	+0.42(+1.37%)
Feb 17, 2010	30.80	31.13	30.62	30.81	12,818	+0.20(+0.64%)
Feb 16, 2010	30.62	30.87	30.14	30.62	16,347	+0.30(+0.98%)
Feb 12, 2010	30.83	30.32	30.32	30.32	87,801	-0.73(-2.36%)
Feb 11, 2010	30.18	31.25	30.18	31.05	43,038	+1.76(+5.99%)
Feb 10, 2010	29.28	29.58	28.54	29.30	25,345	-0.19(-0.64%)
Feb 09, 2010	29.25	29.72	28.70	29.48	28,362	+0.66(+2.29%)
Feb 08, 2010	29.51	29.59	28.64	28.82	31,990	-0.85(-2.86%)
Feb 05, 2010	29.22	29.72	28.91	29.67	15,335	+0.46(+1.56%)
Feb 04, 2010	28.77	29.54	28.66	29.22	45,435	-1.27(-4.16%)
Feb 03, 2010	30.35	31.08	29.97	30.49	16,402	+0.09(+0.29%)
Feb 02, 2010	30.51	30.85	30.38	30.40	28,155	-0.32(-1.04%)
Feb 01, 2010	29.89	30.91	29.89	30.72	23,689	+0.92(+3.09%)
Jan 29, 2010	31.31	31.92	29.59	29.80	40,552	-1.52(-4.84%)
Jan 28, 2010	31.99	32.24	30.97	31.31	20,024	-0.53(-1.66%)
Jan 27, 2010	30.29	32.24	30.29	31.84	17,554	+1.37(+4.50%)
Jan 26, 2010	31.21	31.80	30.47	30.47	38,387	-0.90(-2.87%)
Jan 25, 2010	31.77	31.96	30.81	31.37	31,680	-0.17(-0.53%)
Jan 22, 2010	31.97	32.41	31.44	31.54	25,178	-0.46(-1.43%)
Jan 21, 2010	32.52	32.79	31.99	31.99	17,731	-0.52(-1.61%)
Jan 20, 2010	32.78	32.78	32.24	32.52	13,139	-0.50(-1.52%)
Jan 19, 2010	32.76	33.03	32.25	33.02	23,676	+0.26(+0.80%)
Jan 15, 2010	33.25	32.76	32.76	32.76	43,005	-0.40(-1.20%)
Jan 14, 2010	33.15	33.29	32.84	33.16	27,291	-0.18(-0.54%)
Jan 13, 2010	33.16	33.48	32.97	33.34	9,691	+0.40(+1.21%)
Jan 12, 2010	33.49	33.96	32.83	32.94	24,434	-0.90(-2.66%)
Jan 11, 2010	34.41	34.46	33.76	33.84	28,398	-0.29(-0.85%)
Jan 08, 2010	34.23	34.27	33.43	34.13	34,519	-0.32(-0.93%)
Jan 07, 2010	34.43	34.84	33.92	34.45	17,931	+0.07(+0.19%)
Jan 06, 2010	35.09	35.09	34.30	34.38	26,464	-0.73(-2.07%)
Jan 05, 2010	35.45	35.95	34.72	35.11	38,193	-0.33(-0.92%)
Jan 04, 2010	35.56	36.14	35.18	35.43	28,709	+0.40(+1.14%)
Dec 31, 2009	35.30	35.03	35.03	35.03	41,213	-0.72(-2.01%)
Dec 30, 2009	34.89	35.75	34.40	35.75	40,099	+0.82(+2.35%)
Dec 29, 2009	34.40	35.21	34.40	34.93	13,949	+0.72(+2.10%)
Dec 28, 2009	34.46	34.46	33.74	34.21	12,432	-0.24(-0.69%)
Dec 24, 2009	34.29	34.76	34.29	34.45	18,770	+0.39(+1.15%)
Dec 23, 2009	32.97	34.37	32.97	34.06	14,672	+1.18(+3.60%)
Dec 22, 2009	33.37	33.53	32.59	32.88	39,801	-0.35(-1.05%)
Dec 21, 2009	34.11	34.61	32.75	33.23	35,639	-0.80(-2.35%)
Dec 18, 2009	33.75	34.03	33.10	34.03	98,110	+0.65(+1.96%)
Dec 17, 2009	33.39	33.50	33.05	33.37	29,516	-0.15(-0.45%)
Dec 16, 2009	33.63	34.08	33.23	33.53	49,946	+0.13(+0.39%)
Dec 15, 2009	33.42	34.03	33.21	33.39	27,874	+0.04(+0.13%)
Dec 14, 2009	32.42	33.38	32.28	33.35	59,490	+0.56(+1.70%)
Dec 11, 2009	33.10	33.10	32.68	32.79	4,020	-0.22(-0.66%)
Dec 10, 2009	33.17	34.03	32.57	33.01	51,577	+0.08(+0.24%)
Dec 09, 2009	33.61	34.71	32.29	32.93	29,943	-0.68(-2.03%)
Dec 08, 2009	33.58	34.18	33.43	33.61	20,140	-0.33(-0.96%)
Dec 07, 2009	33.74	34.21	33.24	33.94	17,284	+0.25(+0.73%)
Dec 04, 2009	34.10	34.32	33.40	33.69	40,904	+0.25(+0.76%)
Dec 03, 2009	32.97	34.43	32.97	33.44	36,195	+0.55(+1.68%)
Dec 02, 2009	33.52	33.72	32.10	32.89	42,231	-0.62(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.