Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.55	31.74	31.48	31.60	32,031	-0.22(-0.70%)
Mar 30, 2016	31.72	32.17	31.56	31.82	34,278	+0.14(+0.43%)
Mar 29, 2016	31.78	31.81	31.14	31.68	71,173	+0.20(+0.62%)
Mar 28, 2016	31.61	32.04	30.68	31.49	38,120	-0.04(-0.14%)
Mar 24, 2016	31.32	31.53	31.53	31.53	79,406	+0.36(+1.15%)
Mar 23, 2016	32.53	32.53	31.13	31.17	44,170	-1.17(-3.61%)
Mar 22, 2016	32.01	32.91	31.99	32.34	58,443	+0.03(+0.11%)
Mar 21, 2016	31.86	32.68	31.53	32.30	60,991	+0.43(+1.36%)
Mar 18, 2016	32.18	32.79	31.43	31.87	157,787	-0.10(-0.32%)
Mar 17, 2016	31.15	32.13	31.15	31.97	24,400	+0.59(+1.87%)
Mar 16, 2016	31.04	31.78	31.01	31.38	15,761	+0.28(+0.90%)
Mar 15, 2016	31.22	31.48	30.68	31.10	20,291	-0.28(-0.90%)
Mar 14, 2016	31.89	32.07	30.95	31.38	54,570	-0.49(-1.52%)
Mar 11, 2016	31.55	32.27	31.54	31.87	70,985	+0.43(+1.36%)
Mar 10, 2016	31.94	32.12	30.90	31.44	31,123	+0.20(+0.65%)
Mar 09, 2016	31.40	31.50	30.88	31.24	20,757	+0.01(+0.03%)
Mar 08, 2016	32.00	32.00	30.87	31.23	37,735	-0.95(-2.97%)
Mar 07, 2016	31.91	32.55	31.78	32.18	36,465	+0.39(+1.23%)
Mar 04, 2016	31.32	32.27	31.10	31.79	104,160	+0.26(+0.84%)
Mar 03, 2016	31.84	31.86	30.76	31.53	63,253	-0.34(-1.07%)
Mar 02, 2016	30.19	32.37	30.11	31.87	75,673	+1.48(+4.88%)
Mar 01, 2016	29.43	30.71	29.41	30.39	62,797	+0.78(+2.65%)
Feb 29, 2016	29.13	30.42	29.11	29.60	67,832	+0.32(+1.08%)
Feb 26, 2016	29.17	29.80	29.06	29.29	46,961	+0.42(+1.45%)
Feb 25, 2016	29.30	29.95	28.31	28.87	32,526	-0.53(-1.80%)
Feb 24, 2016	28.29	29.77	27.91	29.40	39,670	+0.85(+2.99%)
Feb 23, 2016	28.66	29.54	28.18	28.55	63,555	-0.07(-0.24%)
Feb 22, 2016	27.87	29.14	27.87	28.61	56,891	+1.01(+3.64%)
Feb 19, 2016	27.31	27.99	26.99	27.61	47,907	+0.28(+1.03%)
Feb 18, 2016	27.13	27.67	26.95	27.33	25,230	+0.09(+0.31%)
Feb 17, 2016	26.48	27.35	26.48	27.24	21,289	+0.97(+3.70%)
Feb 16, 2016	25.56	26.33	25.56	26.27	22,725	+1.02(+4.05%)
Feb 12, 2016	25.35	25.25	25.25	25.25	33,328	+0.19(+0.75%)
Feb 11, 2016	24.27	25.27	24.27	25.06	21,407	+0.21(+0.86%)
Feb 10, 2016	25.65	25.67	24.74	24.85	43,551	-0.64(-2.51%)
Feb 09, 2016	26.37	26.47	25.45	25.49	27,523	-1.15(-4.32%)
Feb 08, 2016	25.33	26.75	25.33	26.64	43,732	+1.17(+4.58%)
Feb 05, 2016	25.35	26.02	24.73	25.47	41,846	+0.09(+0.34%)
Feb 04, 2016	24.99	25.73	24.99	25.38	63,596	+0.44(+1.78%)
Feb 03, 2016	24.92	25.21	24.19	24.94	33,518	+0.03(+0.10%)
Feb 02, 2016	24.84	24.96	24.51	24.92	30,969	+0.03(+0.10%)
Feb 01, 2016	24.76	25.13	24.30	24.89	39,676	+0.11(+0.45%)
Jan 29, 2016	24.66	25.00	24.43	24.78	66,502	+0.31(+1.25%)
Jan 28, 2016	24.77	25.03	24.31	24.47	28,200	-0.20(-0.79%)
Jan 27, 2016	25.07	25.38	24.50	24.67	32,054	-0.37(-1.50%)
Jan 26, 2016	24.61	25.53	24.56	25.04	42,102	+0.80(+3.30%)
Jan 25, 2016	24.89	25.01	24.23	24.24	25,693	-0.65(-2.60%)
Jan 22, 2016	25.00	25.45	24.77	24.89	31,492	+0.22(+0.90%)
Jan 21, 2016	24.52	25.35	24.32	24.67	59,484	+0.25(+1.01%)
Jan 20, 2016	23.50	24.69	23.20	24.42	50,097	+0.26(+1.06%)
Jan 19, 2016	24.43	24.43	23.73	24.17	52,891	-0.13(-0.53%)
Jan 15, 2016	23.18	24.29	24.29	24.29	86,842	+0.95(+4.05%)
Jan 14, 2016	23.04	23.48	22.50	23.35	65,049	+0.54(+2.35%)
Jan 13, 2016	24.20	24.34	22.11	22.81	89,668	-1.39(-5.74%)
Jan 12, 2016	24.55	24.67	23.68	24.20	66,731	+0.06(+0.25%)
Jan 11, 2016	24.20	24.35	23.81	24.14	86,598	-0.04(-0.18%)
Jan 08, 2016	24.65	24.95	24.12	24.18	33,930	-0.25(-1.01%)
Jan 07, 2016	24.52	24.66	24.32	24.43	73,600	-0.58(-2.32%)
Jan 06, 2016	24.73	25.04	24.71	25.01	31,068	-0.07(-0.27%)
Jan 05, 2016	25.38	25.38	24.91	25.08	51,120	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.