Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.407	2.451	2.407	2.418	679,697	+0.01(+0.46%)
Aug 30, 2007	2.462	2.462	2.401	2.407	491,302	-0.04(-1.80%)
Aug 29, 2007	2.467	2.467	2.434	2.451	420,999	+0.01(+0.23%)
Aug 28, 2007	2.451	2.478	2.423	2.445	902,306	-0.02(-0.89%)
Aug 27, 2007	2.423	2.473	2.423	2.467	1,055,994	+0.06(+2.28%)
Aug 24, 2007	2.357	2.440	2.357	2.412	1,116,918	+0.04(+1.86%)
Aug 23, 2007	2.440	2.451	2.357	2.368	903,995	-0.06(-2.27%)
Aug 22, 2007	2.396	2.456	2.396	2.423	1,292,278	+0.00(+0.00%)
Aug 21, 2007	2.500	2.500	2.390	2.423	889,797	-0.07(-2.87%)
Aug 20, 2007	2.616	2.622	2.440	2.495	1,180,781	-0.05(-1.95%)
Aug 17, 2007	2.682	2.693	2.500	2.545	1,955,933	-0.05(-1.91%)
Aug 16, 2007	2.721	2.743	2.578	2.594	987,792	-0.16(-5.80%)
Aug 15, 2007	2.754	2.798	2.726	2.754	578,631	-0.04(-1.38%)
Aug 14, 2007	2.781	2.809	2.754	2.792	570,546	-0.01(-0.20%)
Aug 13, 2007	2.748	2.809	2.743	2.798	447,917	+0.07(+2.63%)
Aug 10, 2007	2.677	2.781	2.677	2.726	2,036,043	-0.02(-0.60%)
Aug 09, 2007	2.809	2.836	2.660	2.743	3,183,079	-0.08(-2.92%)
Aug 08, 2007	2.809	2.881	2.781	2.825	1,704,559	+0.01(+0.39%)
Aug 07, 2007	2.809	2.853	2.770	2.814	1,778,593	+0.08(+3.02%)
Aug 06, 2007	2.688	2.759	2.649	2.732	1,843,475	+0.11(+4.20%)
Aug 03, 2007	2.633	2.759	2.622	2.622	2,332,200	+0.02(+0.63%)
Aug 02, 2007	2.726	2.754	2.600	2.605	1,506,873	-0.09(-3.47%)
Aug 01, 2007	2.809	2.820	2.699	2.699	1,821,061	-0.12(-4.11%)
Jul 31, 2007	2.792	2.836	2.748	2.814	1,522,142	+0.01(+0.39%)
Jul 30, 2007	2.831	2.864	2.787	2.803	650,102	-0.02(-0.78%)
Jul 27, 2007	2.787	2.858	2.781	2.825	1,147,695	+0.05(+1.79%)
Jul 26, 2007	2.892	2.892	2.710	2.776	1,622,181	-0.12(-4.00%)
Jul 25, 2007	2.897	2.925	2.869	2.892	920,221	+0.00(+0.00%)
Jul 24, 2007	2.864	2.947	2.864	2.892	593,823	+0.01(+0.19%)
Jul 23, 2007	2.974	2.974	2.886	2.886	921,073	-0.11(-3.68%)
Jul 20, 2007	2.919	3.046	2.914	2.996	2,041,998	+0.09(+3.23%)
Jul 19, 2007	2.897	2.919	2.875	2.903	1,539,179	+0.01(+0.38%)
Jul 18, 2007	2.947	2.947	2.881	2.892	828,900	-0.06(-2.05%)
Jul 17, 2007	2.996	2.996	2.952	2.952	1,055,335	-0.05(-1.65%)
Jul 16, 2007	3.018	3.051	2.985	3.002	1,219,474	-0.05(-1.62%)
Jul 13, 2007	2.991	3.084	2.991	3.051	1,167,088	+0.01(+0.18%)
Jul 12, 2007	3.029	3.057	2.991	3.046	551,233	-0.01(-0.18%)
Jul 11, 2007	3.112	3.112	3.040	3.051	476,082	-0.06(-1.95%)
Jul 10, 2007	3.084	3.156	3.057	3.112	1,142,992	-0.02(-0.70%)
Jul 09, 2007	2.991	3.139	2.978	3.134	2,248,401	+0.12(+4.02%)
Jul 06, 2007	3.029	3.029	2.996	3.013	850,655	-0.01(-0.36%)
Jul 05, 2007	2.974	3.040	2.974	3.024	912,601	-0.01(-0.36%)
Jul 03, 2007	3.073	3.084	2.974	3.035	607,803	-0.04(-1.43%)
Jul 02, 2007	3.145	3.150	3.046	3.079	646,921	-0.10(-3.12%)
Jun 29, 2007	3.156	3.194	3.073	3.178	1,014,715	+0.00(+0.00%)
Jun 28, 2007	3.139	3.211	3.117	3.178	1,326,479	+0.02(+0.70%)
Jun 27, 2007	3.139	3.161	3.128	3.156	490,629	-0.01(-0.17%)
Jun 26, 2007	3.112	3.189	3.090	3.161	744,712	+0.00(+0.00%)
Jun 25, 2007	3.172	3.194	3.156	3.161	727,578	-0.03(-1.03%)
Jun 22, 2007	3.222	3.222	3.167	3.194	831,315	-0.02(-0.51%)
Jun 21, 2007	3.139	3.211	3.139	3.211	712,686	+0.05(+1.57%)
Jun 20, 2007	3.178	3.183	3.150	3.161	468,255	-0.03(-1.03%)
Jun 19, 2007	3.222	3.222	3.161	3.194	465,713	-0.03(-1.02%)
Jun 18, 2007	3.194	3.266	3.156	3.228	1,565,268	+0.04(+1.38%)
Jun 15, 2007	3.084	3.189	3.084	3.183	610,420	+0.07(+2.30%)
Jun 14, 2007	3.194	3.200	3.084	3.112	788,716	-0.09(-2.92%)
Jun 13, 2007	3.145	3.216	3.128	3.205	1,585,603	+0.04(+1.39%)
Jun 12, 2007	3.084	3.194	3.073	3.161	1,764,626	+0.07(+2.41%)
Jun 11, 2007	2.919	3.095	2.919	3.087	1,344,033	+0.18(+6.16%)
Jun 08, 2007	2.858	2.914	2.825	2.908	1,088,866	+0.07(+2.33%)
Jun 07, 2007	2.853	2.864	2.831	2.842	843,481	+0.02(+0.58%)
Jun 06, 2007	2.781	2.831	2.748	2.825	649,042	+0.07(+2.60%)
Jun 05, 2007	2.754	2.776	2.732	2.754	366,702	+0.02(+0.60%)
Jun 04, 2007	2.770	2.798	2.699	2.737	951,144	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.