Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	6.470	6.470	6.470	6.470	0	+0.00(+0.07%)
May 23, 2013	6.515	6.515	6.465	6.465	0	-0.13(-1.90%)
May 22, 2013	6.582	6.590	6.582	6.590	0	+0.13(+2.07%)
May 17, 2013	6.465	6.457	6.457	6.457	1,197	+0.02(+0.26%)
May 16, 2013	6.440	6.440	6.440	6.440	478	+0.05(+0.78%)
May 15, 2013	6.156	6.406	6.156	6.390	0	-0.13(-1.92%)
May 13, 2013	6.515	6.515	6.515	6.515	0	-0.08(-1.27%)
May 10, 2013	6.440	6.599	6.440	6.599	0	+0.08(+1.28%)
May 09, 2013	6.507	6.515	6.507	6.515	0	+0.08(+1.30%)
May 08, 2013	6.423	6.432	6.423	6.432	0	+0.06(+0.92%)
May 07, 2013	6.532	6.532	6.331	6.373	0	-0.11(-1.76%)
May 06, 2013	6.515	6.515	6.440	6.487	0	+0.06(+0.86%)
May 03, 2013	6.432	6.432	6.432	6.432	0	-0.06(-0.95%)
May 02, 2013	6.482	6.599	6.482	6.494	0	+0.02(+0.32%)
May 01, 2013	6.482	6.594	6.473	6.473	0	-0.04(-0.64%)
Apr 29, 2013	6.766	6.515	6.515	6.515	718	-0.37(-5.34%)
Apr 26, 2013	6.883	6.883	6.883	6.883	1,556	+0.48(+7.57%)
Apr 19, 2013	6.398	6.398	6.398	6.398	0	+0.01(+0.13%)
Apr 18, 2013	6.390	6.390	6.390	6.390	119	-0.13(-1.92%)
Apr 17, 2013	6.415	6.532	6.415	6.515	5,319	+0.12(+1.83%)
Apr 16, 2013	6.515	6.515	6.398	6.398	7,183	-0.03(-0.39%)
Apr 12, 2013	6.432	6.423	6.423	6.423	9,937	+0.03(+0.39%)
Apr 11, 2013	6.574	6.574	6.390	6.398	2,441	-0.28(-4.24%)
Apr 10, 2013	6.573	6.682	6.565	6.681	9,607	+0.12(+1.90%)
Apr 09, 2013	6.574	6.574	6.557	6.557	1,370	-0.17(-2.48%)
Apr 08, 2013	6.682	6.807	6.574	6.724	20,173	+0.00(+0.00%)
Apr 05, 2013	6.732	6.841	6.565	6.724	10,056	-0.01(-0.12%)
Apr 04, 2013	6.849	6.849	6.724	6.732	18,185	-0.02(-0.25%)
Apr 03, 2013	6.766	6.766	6.749	6.749	3,232	-0.04(-0.61%)
Apr 02, 2013	6.791	6.791	6.791	6.791	119	-0.01(-0.12%)
Mar 27, 2013	6.799	6.799	6.799	6.799	119	-0.05(-0.73%)
Mar 25, 2013	6.849	6.849	6.849	6.849	119	+0.04(+0.61%)
Mar 22, 2013	6.724	6.807	6.724	6.807	478	+0.19(+2.90%)
Mar 20, 2013	6.624	6.615	6.615	6.615	1,676	-0.10(-1.49%)
Mar 19, 2013	6.757	6.757	6.699	6.715	4,708	+0.03(+0.50%)
Mar 18, 2013	6.682	6.682	6.607	6.682	15,793	-0.08(-1.11%)
Mar 15, 2013	6.757	6.757	6.757	6.757	3,424	+0.04(+0.57%)
Mar 14, 2013	6.719	6.719	6.719	6.719	299	-0.01(-0.07%)
Mar 13, 2013	6.757	6.766	6.724	6.724	10,056	-0.04(-0.62%)
Mar 12, 2013	6.766	6.799	6.678	6.766	26,458	+0.00(+0.00%)
Mar 11, 2013	6.724	6.874	6.724	6.766	7,665	+0.08(+1.25%)
Mar 08, 2013	6.674	6.682	6.674	6.682	538	-0.03(-0.37%)
Mar 07, 2013	6.690	6.707	6.599	6.707	1,436	+0.03(+0.38%)
Mar 06, 2013	6.490	6.749	6.490	6.682	3,831	+0.13(+1.91%)
Mar 05, 2013	6.557	6.574	6.557	6.557	4,190	-0.08(-1.26%)
Mar 04, 2013	6.766	6.849	6.557	6.640	3,232	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.