Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 1130 1155 1126 1142 0 +0.90(+0.08%)
Jul 30, 2009 1106 1148 1105 1141 0 +42.02(+3.82%)
Jul 29, 2009 1097 1114 1079 1099 0 -7.74(-0.70%)
Jul 28, 2009 1079 1122 1080 1107 0 +2.55(+0.23%)
Jul 27, 2009 1085 1114 1078 1104 0 +21.71(+2.01%)
Jul 24, 2009 1062 1094 1051 1083 0 +11.03(+1.03%)
Jul 23, 2009 1036 1081 1039 1072 0 +31.20(+3.00%)
Jul 22, 2009 987.84 1062 998.58 1041 0 +24.71(+2.43%)
Jul 21, 2009 1024 1041 994.95 1016 0 -2.37(-0.23%)
Jun 26, 2009 1011 1029 986.83 1018 0 +2.35(+0.23%)
Jun 25, 2009 1001 1023 990.37 1016 0 +11.77(+1.17%)
Jun 24, 2009 999.28 1018 986.62 1004 0 +13.41(+1.35%)
Jun 23, 2009 977.59 1014 959.60 990.66 0 +5.45(+0.55%)
Jun 22, 2009 1022 1038 980.71 985.21 0 -50.45(-4.87%)
Jun 19, 2009 1038 1048 1010 1036 0 +9.65(+0.94%)
Jun 18, 2009 1009 1038 993.86 1026 0 +20.50(+2.04%)
Jun 17, 2009 1022 1037 983.77 1006 0 -17.77(-1.74%)
Jun 16, 2009 1031 1056 1008 1023 0 -14.77(-1.42%)
Jun 15, 2009 1059 1073 1030 1038 0 -30.72(-2.87%)
Jun 12, 2009 1055 1076 1049 1069 0 +8.15(+0.77%)
Jun 11, 2009 1049 1083 1042 1061 0 +14.65(+1.40%)
Jun 10, 2009 1062 1068 1029 1046 0 -9.13(-0.87%)
Jun 09, 2009 1062 1074 1042 1055 0 -3.02(-0.29%)
Jun 08, 2009 1060 1069 1040 1058 0 +11.70(+1.12%)
Jun 05, 2009 1090 1098 1036 1046 0 -32.60(-3.02%)
Jun 04, 2009 1048 1083 1030 1079 0 +40.92(+3.94%)
Jun 03, 2009 1043 1064 1025 1038 0 -10.65(-1.02%)
Jun 02, 2009 1076 1091 1028 1049 0 -29.13(-2.70%)
Jun 01, 2009 1100 1108 1058 1078 0 -6.41(-0.59%)
May 29, 2009 1069 1088 1041 1084 0 +19.79(+1.86%)
May 28, 2009 1038 1071 1010 1064 0 +35.36(+3.44%)
May 27, 2009 1081 1084 1025 1029 0 -50.98(-4.72%)
May 26, 2009 1016 1084 1009 1080 0 +56.35(+5.50%)
May 25, 2009 1043 1056 1015 1024 0 +0.00(+0.00%)
May 22, 2009 1043 1056 1015 1024 0 -10.67(-1.03%)
May 21, 2009 1037 1054 1012 1034 0 -21.51(-2.04%)
May 20, 2009 1100 1120 1045 1056 0 -24.66(-2.28%)
May 19, 2009 1124 1137 1075 1081 0 -41.09(-3.66%)
May 18, 2009 1073 1127 1061 1122 0 +75.19(+7.18%)
May 15, 2009 1066 1084 1036 1047 0 -23.78(-2.22%)
May 14, 2009 1033 1079 1023 1070 0 +34.44(+3.32%)
May 13, 2009 1064 1076 1022 1036 0 -50.23(-4.62%)
May 12, 2009 1112 1125 1047 1086 0 -31.22(-2.79%)
May 11, 2009 1154 1182 1102 1117 0 -67.28(-5.68%)
May 08, 2009 1144 1195 1089 1185 0 +91.89(+8.41%)
May 07, 2009 1200 1209 1072 1093 0 -68.39(-5.89%)
May 06, 2009 1121 1177 1088 1161 0 +65.14(+5.94%)
May 05, 2009 1094 1119 1059 1096 0 -20.68(-1.85%)
May 04, 2009 1066 1123 1051 1117 0 +109.08(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.