Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	946.04	951.18	933.01	950.75	209,351,392	+6.27(+0.66%)
Nov 28, 2008	932.33	944.48	932.33	944.48	175,708,400	+19.73(+2.13%)
Nov 27, 2008	916.29	930.49	905.35	924.75	161,418,496	-4.15(-0.45%)
Nov 26, 2008	907.35	944.33	904.64	928.90	240,438,096	+8.84(+0.96%)
Nov 25, 2008	869.19	920.06	866.85	920.06	230,816,192	+0.00(+0.00%)
Nov 24, 2008	869.19	920.06	866.85	920.06	0	+65.90(+7.72%)
Nov 22, 2008	864.12	879.85	843.90	854.16	230,239,200	-2.17(-0.25%)
Nov 21, 2008	860.33	863.86	840.33	856.33	268,187,296	-23.02(-2.62%)
Nov 20, 2008	909.39	911.57	879.35	879.35	307,284,096	-33.10(-3.63%)
Nov 19, 2008	907.59	912.45	887.05	912.45	164,697,696	+2.80(+0.31%)
Nov 18, 2008	939.86	941.70	901.48	909.65	192,815,392	+0.00(+0.00%)
Nov 17, 2008	939.86	941.70	901.48	909.65	0	-34.06(-3.61%)
Nov 15, 2008	964.45	964.95	941.30	943.71	190,946,704	+9.63(+1.03%)
Nov 14, 2008	927.29	941.09	913.68	934.08	175,871,808	+9.16(+0.99%)
Nov 13, 2008	966.65	967.85	922.85	924.92	225,376,096	-29.78(-3.12%)
Nov 12, 2008	973.63	980.91	954.70	954.70	214,564,800	-40.61(-4.08%)
Nov 11, 2008	1013	1018	994.37	995.31	189,803,104	+0.00(+0.00%)
Nov 10, 2008	1013	1018	994.37	995.31	0	-6.58(-0.66%)
Nov 08, 2008	984.80	1005	969.41	1002	213,659,808	+20.56(+2.10%)
Nov 07, 2008	1010	1022	979.70	981.33	261,531,392	-62.37(-5.98%)
Nov 06, 2008	1022	1057	1021	1044	296,062,912	+1.81(+0.17%)
Nov 05, 2008	995.40	1042	991.34	1042	349,872,096	+52.53(+5.31%)
Nov 04, 2008	983.98	989.36	964.17	989.36	191,794,400	+0.00(+0.00%)
Nov 03, 2008	983.98	989.36	964.17	989.36	0	+11.23(+1.15%)
Oct 31, 2008	943.48	979.00	933.71	978.13	247,053,600	+31.97(+3.38%)
Oct 30, 2008	941.11	959.27	935.08	946.16	281,864,192	+19.38(+2.09%)
Oct 29, 2008	888.80	926.78	888.80	926.78	376,824,000	+78.74(+9.28%)
Oct 28, 2008	883.24	883.24	843.50	848.04	309,111,488	-10.10(-1.18%)
Oct 27, 2008	855.25	875.25	836.82	858.14	285,992,384	-36.31(-4.06%)
Oct 24, 2008	904.90	909.70	861.59	894.45	345,282,496	-50.48(-5.34%)
Oct 23, 2008	957.28	965.77	906.16	944.93	348,097,088	-21.82(-2.26%)
Oct 22, 2008	1023	1025	960.71	966.75	414,747,200	-82.13(-7.83%)
Oct 21, 2008	1068	1070	1042	1049	283,567,392	-15.40(-1.45%)
Oct 20, 2008	1057	1064	1046	1064	277,798,496	+29.19(+2.82%)
Oct 17, 2008	1040	1042	1005	1035	331,236,416	+35.04(+3.50%)
Oct 16, 2008	1000	1039	987.73	1000	338,628,000	-43.77(-4.19%)
Oct 15, 2008	1086	1092	1035	1044	293,543,296	-52.65(-4.80%)
Oct 14, 2008	1105	1132	1082	1096	382,365,088	+28.34(+2.65%)
Oct 13, 2008	1016	1068	1009	1068	350,780,192	+100.39(+10.37%)
Oct 10, 2008	999.87	1005	960.05	967.74	499,919,712	-98.36(-9.23%)
Oct 09, 2008	1116	1127	1064	1066	350,572,608	-39.11(-3.54%)
Oct 08, 2008	1127	1166	1092	1105	455,709,888	-59.98(-5.15%)
Oct 07, 2008	1179	1191	1144	1165	305,108,704	+12.97(+1.13%)
Oct 06, 2008	1187	1187	1152	1152	299,129,088	-72.68(-5.93%)
Oct 03, 2008	1183	1225	1179	1225	247,928,496	+44.64(+3.78%)
Oct 02, 2008	1199	1216	1179	1180	296,208,800	-16.42(-1.37%)
Oct 01, 2008	1183	1197	1173	1197	236,357,792	+21.54(+1.83%)
Sep 30, 2008	1144	1181	1144	1175	296,383,904	+3.82(+0.33%)
Sep 29, 2008	1212	1212	1170	1171	255,328,704	-46.84(-3.85%)
Sep 26, 2008	1208	1224	1202	1218	194,343,104	-4.60(-0.38%)
Sep 25, 2008	1193	1226	1193	1223	232,179,808	+33.69(+2.83%)
Sep 24, 2008	1207	1207	1187	1189	217,698,800	-7.37(-0.62%)
Sep 23, 2008	1207	1211	1189	1196	258,843,104	-17.42(-1.44%)
Sep 22, 2008	1235	1243	1214	1214	282,704,704	-24.32(-1.96%)
Sep 19, 2008	1200	1238	1197	1238	598,352,000	+98.07(+8.60%)
Sep 18, 2008	1144	1162	1134	1140	333,474,400	-4.58(-0.40%)
Sep 17, 2008	1184	1192	1145	1145	318,470,208	-29.54(-2.52%)
Sep 16, 2008	1157	1183	1147	1174	462,275,008	+1.04(+0.09%)
Sep 15, 2008	1186	1199	1167	1173	396,037,504	-54.21(-4.42%)
Sep 12, 2008	1210	1227	1203	1227	203,437,792	+28.23(+2.35%)
Sep 11, 2008	1201	1207	1184	1199	227,877,600	-5.93(-0.49%)
Sep 10, 2008	1216	1217	1201	1205	252,138,704	-18.81(-1.54%)
Sep 09, 2008	1236	1250	1220	1224	209,959,296	-19.16(-1.54%)
Sep 08, 2008	1232	1253	1232	1243	216,925,504	+45.10(+3.76%)
Sep 05, 2008	1221	1224	1196	1198	258,630,304	-35.54(-2.88%)
Sep 04, 2008	1272	1273	1233	1234	209,417,408	-38.10(-3.00%)
Sep 03, 2008	1269	1279	1266	1272	187,299,200	-6.33(-0.50%)
Sep 02, 2008	1253	1281	1251	1278	199,018,896	+22.36(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.