Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1131	1134	1100	1102	0	-53.17(-4.60%)
Jun 29, 2015	1141	1161	1138	1155	0	+6.12(+0.53%)
Jun 28, 2015	1142	1161	1140	1149	0	+0.00(+0.00%)
Jun 27, 2015	1142	1161	1140	1149	0	+0.00(+0.00%)
Jun 26, 2015	1142	1161	1140	1149	0	-0.53(-0.05%)
Jun 25, 2015	1159	1159	1139	1149	0	-7.66(-0.66%)
Jun 24, 2015	1162	1166	1155	1157	0	+3.65(+0.32%)
Jun 23, 2015	1134	1156	1133	1153	0	+43.25(+3.90%)
Jun 22, 2015	1104	1118	1104	1110	0	+7.10(+0.64%)
Jun 21, 2015	1095	1104	1081	1103	0	+0.00(+0.00%)
Jun 20, 2015	1095	1104	1081	1103	0	+0.00(+0.00%)
Jun 19, 2015	1095	1104	1081	1103	0	+6.15(+0.56%)
Jun 18, 2015	1105	1109	1094	1097	0	-6.54(-0.59%)
Jun 17, 2015	1093	1105	1082	1103	0	+3.03(+0.28%)
Jun 16, 2015	1105	1110	1094	1100	0	-19.50(-1.74%)
Jun 15, 2015	1129	1133	1111	1120	0	-12.36(-1.09%)
Jun 14, 2015	1126	1140	1125	1132	0	+0.00(+0.00%)
Jun 13, 2015	1126	1140	1125	1132	0	+0.00(+0.00%)
Jun 12, 2015	1126	1140	1125	1132	0	+6.14(+0.55%)
Jun 11, 2015	1103	1129	1101	1126	0	+16.80(+1.51%)
Jun 10, 2015	1105	1110	1091	1109	0	+1.65(+0.15%)
Jun 09, 2015	1118	1121	1107	1107	0	-14.87(-1.32%)
Jun 08, 2015	1122	1128	1115	1122	0	-8.99(-0.79%)
Jun 07, 2015	1137	1146	1124	1131	0	+0.00(+0.00%)
Jun 06, 2015	1137	1146	1124	1131	0	+0.00(+0.00%)
Jun 05, 2015	1137	1146	1124	1131	0	-12.02(-1.05%)
Jun 04, 2015	1146	1153	1137	1143	0	+1.00(+0.09%)
Jun 03, 2015	1146	1152	1130	1142	0	+3.78(+0.33%)
Jun 02, 2015	1142	1149	1133	1139	0	+1.56(+0.14%)
Jun 01, 2015	1153	1155	1135	1137	0	-16.01(-1.39%)
May 31, 2015	1153	1160	1144	1153	0	+0.00(+0.00%)
May 30, 2015	1153	1160	1144	1153	0	+0.00(+0.00%)
May 29, 2015	1153	1160	1144	1153	0	-4.56(-0.39%)
May 28, 2015	1143	1161	1140	1158	0	+18.61(+1.63%)
May 27, 2015	1145	1149	1133	1139	0	-8.56(-0.75%)
May 26, 2015	1156	1160	1141	1148	0	-23.10(-1.97%)
May 25, 2015	1174	1175	1169	1171	0	-4.04(-0.34%)
May 24, 2015	1167	1175	1167	1175	0	+0.00(+0.00%)
May 23, 2015	1167	1175	1167	1175	0	+0.00(+0.00%)
May 22, 2015	1167	1175	1167	1175	0	+2.13(+0.18%)
May 21, 2015	1166	1174	1161	1173	0	+7.68(+0.66%)
May 20, 2015	1156	1168	1156	1165	0	+15.49(+1.35%)
May 19, 2015	1149	1152	1136	1149	0	+2.11(+0.18%)
May 18, 2015	1159	1159	1143	1147	0	-7.95(-0.69%)
May 17, 2015	1146	1158	1137	1155	0	+0.00(+0.00%)
May 16, 2015	1146	1158	1137	1155	0	+0.00(+0.00%)
May 15, 2015	1146	1158	1137	1155	0	+7.22(+0.63%)
May 14, 2015	1152	1159	1144	1148	0	+0.52(+0.05%)
May 13, 2015	1148	1151	1138	1147	0	-12.88(-1.11%)
May 12, 2015	1159	1164	1154	1160	0	+1.92(+0.17%)
May 11, 2015	1142	1158	1137	1158	0	+24.63(+2.17%)
May 10, 2015	1128	1137	1109	1134	0	+0.00(+0.00%)
May 09, 2015	1128	1137	1109	1134	0	+0.00(+0.00%)
May 08, 2015	1128	1137	1109	1134	0	+2.12(+0.19%)
May 07, 2015	1125	1139	1122	1132	0	+4.81(+0.43%)
May 06, 2015	1156	1165	1126	1127	0	-30.71(-2.65%)
May 05, 2015	1152	1164	1143	1158	0	+4.44(+0.39%)
May 04, 2015	1150	1162	1142	1153	0	+0.00(+0.00%)
May 03, 2015	1177	1180	1152	1153	0	+0.00(+0.00%)
May 02, 2015	1177	1180	1152	1153	0	+0.00(+0.00%)
May 01, 2015	1177	1180	1152	1153	0	+0.00(+0.00%)
Apr 30, 2015	1177	1180	1152	1153	0	+0.00(+0.00%)
Apr 29, 2015	1177	1180	1152	1153	364,586,304	-22.94(-1.95%)
Apr 28, 2015	1181	1184	1170	1176	314,623,200	-3.23(-0.27%)
Apr 27, 2015	1169	1183	1153	1179	349,254,688	+13.15(+1.13%)
Apr 24, 2015	1163	1176	1160	1166	411,574,112	+7.21(+0.62%)
Apr 23, 2015	1158	1162	1145	1159	325,902,400	+2.59(+0.22%)
Apr 22, 2015	1162	1164	1144	1156	388,215,008	-2.18(-0.19%)
Apr 21, 2015	1161	1166	1153	1159	386,300,000	+4.14(+0.36%)
Apr 20, 2015	1157	1158	1146	1154	272,114,816	+2.13(+0.18%)
Apr 17, 2015	1171	1176	1147	1152	544,522,688	-25.24(-2.14%)
Apr 16, 2015	1193	1193	1175	1178	350,127,008	-17.09(-1.43%)
Apr 15, 2015	1190	1198	1188	1195	340,319,712	+7.72(+0.65%)
Apr 14, 2015	1197	1203	1181	1187	437,586,208	-16.94(-1.41%)
Apr 13, 2015	1193	1205	1193	1204	299,460,896	+12.70(+1.07%)
Apr 10, 2015	1191	1194	1184	1191	403,252,192	+1.05(+0.09%)
Apr 09, 2015	1186	1191	1183	1190	382,814,912	+7.64(+0.65%)
Apr 08, 2015	1190	1194	1179	1182	387,220,416	-7.61(-0.64%)
Apr 07, 2015	1187	1194	1185	1190	454,753,312	+9.28(+0.79%)
Apr 02, 2015	1174	1182	1174	1181	236,706,800	+6.47(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.