Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2013	851.95	851.95	840.02	840.02	0	+0.00(+0.00%)
Aug 30, 2013	851.95	851.95	840.02	840.02	239,233,792	-13.91(-1.63%)
Aug 29, 2013	853.69	856.22	847.34	853.93	193,000,800	+3.55(+0.42%)
Aug 28, 2013	843.31	851.90	838.02	850.38	275,448,608	+0.33(+0.04%)
Aug 27, 2013	871.11	876.03	848.80	850.05	303,882,592	-26.92(-3.07%)
Aug 26, 2013	879.48	883.75	872.03	876.97	160,822,896	-4.06(-0.46%)
Aug 25, 2013	876.46	883.29	870.85	881.03	0	+0.00(+0.00%)
Aug 24, 2013	876.46	883.29	870.85	881.03	0	+0.00(+0.00%)
Aug 23, 2013	876.46	883.29	870.85	881.03	188,311,200	+6.02(+0.69%)
Aug 22, 2013	863.15	878.72	863.15	875.01	290,336,096	+16.46(+1.92%)
Aug 21, 2013	865.76	866.71	855.05	858.55	228,276,000	-4.00(-0.46%)
Aug 20, 2013	870.14	870.14	853.87	862.55	304,033,984	-15.92(-1.81%)
Aug 19, 2013	894.11	894.11	876.70	878.47	263,026,896	-17.21(-1.92%)
Aug 18, 2013	885.74	895.73	884.26	895.68	0	+0.00(+0.00%)
Aug 17, 2013	885.74	895.73	884.26	895.68	0	+0.00(+0.00%)
Aug 16, 2013	885.74	895.73	884.26	895.68	274,497,696	+9.65(+1.09%)
Aug 15, 2013	890.19	892.72	876.04	886.03	208,022,800	-5.52(-0.62%)
Aug 14, 2013	888.22	891.55	882.58	891.55	223,593,904	+4.33(+0.49%)
Aug 13, 2013	884.64	888.58	880.97	887.22	192,669,408	+4.27(+0.48%)
Aug 12, 2013	885.14	887.64	880.96	882.95	226,328,000	-1.74(-0.20%)
Aug 11, 2013	878.69	887.59	874.07	884.69	0	+0.00(+0.00%)
Aug 10, 2013	878.69	887.59	874.07	884.69	0	+0.00(+0.00%)
Aug 09, 2013	878.69	887.59	874.07	884.69	281,839,104	+6.80(+0.77%)
Aug 08, 2013	871.50	877.89	868.65	877.89	273,751,296	+11.12(+1.28%)
Aug 07, 2013	857.59	866.77	854.84	866.77	219,358,496	+5.12(+0.59%)
Aug 06, 2013	866.60	869.87	856.04	861.65	213,064,800	-3.40(-0.39%)
Aug 05, 2013	867.76	870.04	863.87	865.05	173,886,000	-1.44(-0.17%)
Aug 04, 2013	865.35	866.49	858.48	866.49	0	+0.00(+0.00%)
Aug 03, 2013	865.35	866.49	858.48	866.49	0	+0.00(+0.00%)
Aug 02, 2013	865.35	866.49	858.48	866.49	198,401,696	+3.18(+0.37%)
Aug 01, 2013	854.95	863.31	852.10	863.31	235,030,400	+11.01(+1.29%)
Jul 31, 2013	853.23	854.69	846.11	852.30	229,665,600	-0.85(-0.10%)
Jul 30, 2013	850.04	853.93	844.27	853.15	227,844,992	+7.70(+0.91%)
Jul 29, 2013	845.42	848.47	843.65	845.45	209,595,200	+1.47(+0.17%)
Jul 28, 2013	843.95	846.89	839.63	843.98	0	+0.00(+0.00%)
Jul 27, 2013	843.95	846.89	839.63	843.98	0	+0.00(+0.00%)
Jul 26, 2013	843.95	846.89	839.63	843.98	278,236,608	+6.97(+0.83%)
Jul 25, 2013	828.70	837.01	823.44	837.01	283,932,000	+10.21(+1.23%)
Jul 24, 2013	817.84	826.83	817.84	826.80	308,780,192	+12.47(+1.53%)
Jul 23, 2013	809.26	819.94	809.26	814.33	242,383,808	+12.07(+1.50%)
Jul 22, 2013	801.42	806.45	797.64	802.26	165,148,608	+2.57(+0.32%)
Jul 21, 2013	799.42	803.03	794.42	799.69	0	+0.00(+0.00%)
Jul 20, 2013	799.42	803.03	794.42	799.69	0	+0.00(+0.00%)
Jul 19, 2013	799.42	803.03	794.42	799.69	183,695,008	-1.42(-0.18%)
Jul 18, 2013	785.07	801.43	785.07	801.11	224,678,208	+14.63(+1.86%)
Jul 17, 2013	786.91	790.35	775.90	786.48	204,786,000	+1.56(+0.20%)
Jul 16, 2013	793.89	793.89	780.76	784.92	214,325,200	-6.04(-0.76%)
Jul 15, 2013	790.34	796.36	783.54	790.96	188,705,200	+0.73(+0.09%)
Jul 14, 2013	805.87	807.00	786.12	790.23	0	+0.00(+0.00%)
Jul 13, 2013	805.87	807.00	786.12	790.23	0	+0.00(+0.00%)
Jul 12, 2013	805.87	807.00	786.12	790.23	258,025,792	-17.59(-2.18%)
Jul 11, 2013	812.52	812.52	803.31	807.82	205,728,000	+3.28(+0.41%)
Jul 10, 2013	804.39	806.13	795.40	804.54	199,005,408	-3.19(-0.39%)
Jul 09, 2013	811.76	815.04	803.07	807.73	228,943,600	+0.45(+0.06%)
Jul 08, 2013	798.76	811.99	796.28	807.28	264,554,208	+14.82(+1.87%)
Jul 07, 2013	805.02	808.04	792.46	792.46	0	+0.00(+0.00%)
Jul 06, 2013	805.02	808.04	792.46	792.46	0	+0.00(+0.00%)
Jul 05, 2013	805.02	808.04	792.46	792.46	252,076,400	-13.64(-1.69%)
Jul 04, 2013	784.92	808.99	784.69	806.10	281,192,000	+24.24(+3.10%)
Jul 03, 2013	779.13	781.86	767.85	781.86	306,371,008	-12.72(-1.60%)
Jul 02, 2013	796.82	798.54	791.72	794.58	282,622,208	-1.51(-0.19%)
Jul 01, 2013	788.21	799.90	779.77	796.09	254,836,608	+14.27(+1.83%)
Jun 30, 2013	798.85	798.85	779.43	781.82	0	+0.00(+0.00%)
Jun 29, 2013	798.85	798.85	779.43	781.82	0	+0.00(+0.00%)
Jun 28, 2013	798.85	798.85	779.43	781.82	273,622,400	-7.85(-0.99%)
Jun 27, 2013	786.18	792.39	776.62	789.67	288,442,400	+1.17(+0.15%)
Jun 26, 2013	766.50	790.18	766.50	788.50	330,526,208	+21.99(+2.87%)
Jun 25, 2013	769.17	772.76	764.90	766.51	315,588,608	+5.79(+0.76%)
Jun 24, 2013	775.26	776.81	756.39	760.72	321,389,792	-14.64(-1.89%)
Jun 23, 2013	792.23	792.54	775.36	775.36	0	+0.00(+0.00%)
Jun 21, 2013	792.23	792.54	775.36	775.36	514,110,208	-11.82(-1.50%)
Jun 20, 2013	802.64	806.42	784.01	787.18	355,915,200	-27.71(-3.40%)
Jun 19, 2013	821.92	822.43	813.89	814.89	216,553,200	-8.54(-1.04%)
Jun 18, 2013	817.05	826.05	815.60	823.43	233,898,592	+4.28(+0.52%)
Jun 17, 2013	819.33	824.46	813.48	819.15	255,901,408	+6.78(+0.83%)
Jun 16, 2013	817.47	819.21	811.20	812.37	0	+0.00(+0.00%)
Jun 15, 2013	817.47	819.21	811.20	812.37	0	+0.00(+0.00%)
Jun 14, 2013	817.47	819.21	811.20	812.37	273,517,600	+0.34(+0.04%)
Jun 13, 2013	804.31	814.61	801.43	812.03	325,498,592	-4.87(-0.60%)
Jun 12, 2013	814.38	828.49	814.38	816.90	318,580,992	+2.79(+0.34%)
Jun 11, 2013	822.39	822.39	804.33	814.11	429,248,000	-13.83(-1.67%)
Jun 10, 2013	833.81	837.47	823.80	827.94	314,923,584	-4.29(-0.52%)
Jun 09, 2013	826.35	836.21	823.58	832.23	0	+0.00(+0.00%)
Jun 08, 2013	826.35	836.21	823.58	832.23	0	+0.00(+0.00%)
Jun 07, 2013	826.35	836.21	823.58	832.23	340,643,008	+4.94(+0.60%)
Jun 06, 2013	838.11	846.46	827.29	827.29	331,124,800	-7.77(-0.93%)
Jun 05, 2013	837.24	848.95	834.98	835.06	325,067,584	-7.67(-0.91%)
Jun 04, 2013	843.18	847.78	840.81	842.73	301,604,416	+7.98(+0.96%)
Jun 03, 2013	834.76	842.80	829.37	834.75	407,750,400	-4.35(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.