Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 1144 1181 1144 1175 296,383,904 +3.82(+0.33%)
Sep 29, 2008 1212 1212 1170 1171 255,328,704 -46.84(-3.85%)
Sep 26, 2008 1208 1224 1202 1218 194,343,104 -4.60(-0.38%)
Sep 25, 2008 1193 1226 1193 1223 232,179,808 +33.69(+2.83%)
Sep 24, 2008 1207 1207 1187 1189 217,698,800 -7.37(-0.62%)
Sep 23, 2008 1207 1211 1189 1196 258,843,104 -17.42(-1.44%)
Sep 22, 2008 1235 1243 1214 1214 282,704,704 -24.32(-1.96%)
Sep 19, 2008 1200 1238 1197 1238 598,352,000 +98.07(+8.60%)
Sep 18, 2008 1144 1162 1134 1140 333,474,400 -4.58(-0.40%)
Sep 17, 2008 1184 1192 1145 1145 318,470,208 -29.54(-2.52%)
Sep 16, 2008 1157 1183 1147 1174 462,275,008 +1.04(+0.09%)
Sep 15, 2008 1186 1199 1167 1173 396,037,504 -54.21(-4.42%)
Sep 12, 2008 1210 1227 1203 1227 203,437,792 +28.23(+2.35%)
Sep 11, 2008 1201 1207 1184 1199 227,877,600 -5.93(-0.49%)
Sep 10, 2008 1216 1217 1201 1205 252,138,704 -18.81(-1.54%)
Sep 09, 2008 1236 1250 1220 1224 209,959,296 -19.16(-1.54%)
Sep 08, 2008 1232 1253 1232 1243 216,925,504 +45.10(+3.76%)
Sep 05, 2008 1221 1224 1196 1198 258,630,304 -35.54(-2.88%)
Sep 04, 2008 1272 1273 1233 1234 209,417,408 -38.10(-3.00%)
Sep 03, 2008 1269 1279 1266 1272 187,299,200 -6.33(-0.50%)
Sep 02, 2008 1253 1281 1251 1278 199,018,896 +22.36(+1.78%)
Sep 01, 2008 1247 1260 1245 1256 150,452,192 -1.35(-0.11%)
Aug 29, 2008 1252 1260 1248 1257 166,605,104 +4.55(+0.36%)
Aug 28, 2008 1228 1254 1226 1252 168,418,208 +20.40(+1.66%)
Aug 27, 2008 1220 1239 1217 1232 147,222,496 +5.37(+0.44%)
Aug 26, 2008 1211 1228 1207 1227 132,935,200 +9.18(+0.75%)
Aug 25, 2008 1229 1230 1217 1217 91,777,400 -18.26(-1.48%)
Aug 22, 2008 1206 1236 1205 1236 114,592,096 +29.46(+2.44%)
Aug 21, 2008 1217 1217 1205 1206 138,300,896 -17.70(-1.45%)
Aug 20, 2008 1227 1229 1211 1224 164,287,200 +3.39(+0.28%)
Aug 19, 2008 1243 1243 1220 1221 161,534,208 -36.45(-2.90%)
Aug 18, 2008 1253 1267 1244 1257 105,180,896 -0.98(-0.08%)
Aug 15, 2008 1252 1260 1248 1258 183,389,696 +7.90(+0.63%)
Aug 14, 2008 1264 1266 1243 1250 156,616,608 -9.37(-0.74%)
Aug 13, 2008 1283 1285 1259 1259 172,240,896 -31.58(-2.45%)
Aug 12, 2008 1289 1298 1282 1291 171,263,504 -4.07(-0.31%)
Aug 11, 2008 1279 1295 1274 1295 146,171,504 +25.65(+2.02%)
Aug 08, 2008 1253 1272 1251 1269 163,257,904 +8.50(+0.67%)
Aug 07, 2008 1264 1279 1258 1261 184,340,800 -6.99(-0.55%)
Aug 06, 2008 1270 1272 1256 1268 174,073,200 +3.33(+0.26%)
Aug 05, 2008 1237 1265 1237 1265 210,714,000 +33.24(+2.70%)
Aug 04, 2008 1239 1243 1228 1231 149,670,000 -13.29(-1.07%)
Aug 01, 2008 1261 1264 1245 1245 224,423,200 -31.86(-2.50%)
Jul 31, 2008 1282 1286 1266 1277 280,463,808 +5.39(+0.42%)
Jul 30, 2008 1267 1281 1264 1271 253,008,400 +15.11(+1.20%)
Jul 29, 2008 1222 1256 1220 1256 252,143,296 +20.43(+1.65%)
Jul 28, 2008 1243 1251 1235 1236 179,457,200 -12.01(-0.96%)
Jul 25, 2008 1241 1248 1234 1248 199,438,704 -10.07(-0.80%)
Jul 24, 2008 1291 1291 1258 1258 259,398,208 -25.24(-1.97%)
Jul 23, 2008 1267 1283 1265 1283 262,458,592 +35.84(+2.87%)
Jul 22, 2008 1262 1262 1224 1247 324,846,304 -19.95(-1.57%)
Jul 21, 2008 1268 1282 1258 1267 224,638,800 -9.28(-0.73%)
Jul 18, 2008 1243 1277 1236 1276 282,118,400 +26.94(+2.16%)
Jul 17, 2008 1233 1256 1233 1249 327,566,016 +35.35(+2.91%)
Jul 16, 2008 1210 1217 1185 1214 261,473,504 +13.73(+1.14%)
Jul 15, 2008 1218 1218 1179 1200 306,248,288 -31.65(-2.57%)
Jul 14, 2008 1234 1247 1232 1232 185,841,408 +4.96(+0.40%)
Jul 11, 2008 1272 1272 1227 1227 230,147,808 -37.01(-2.93%)
Jul 10, 2008 1269 1278 1261 1264 202,981,408 -27.13(-2.10%)
Jul 09, 2008 1278 1291 1277 1291 277,150,208 +22.36(+1.76%)
Jul 08, 2008 1263 1282 1256 1269 270,283,808 -18.43(-1.43%)
Jul 07, 2008 1278 1289 1271 1287 232,804,896 +20.59(+1.63%)
Jul 04, 2008 1291 1291 1260 1267 189,511,392 -24.73(-1.92%)
Jul 03, 2008 1262 1294 1257 1291 339,211,712 +12.30(+0.96%)
Jul 02, 2008 1271 1290 1264 1279 282,602,816 +9.16(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.