Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 833.70 836.80 832.20 836.80 0 +3.13(+0.38%)
Jul 29, 2004 829.64 833.70 829.64 833.67 0 +6.75(+0.82%)
Jul 28, 2004 833.66 833.66 826.92 826.92 0 -2.68(-0.32%)
Jul 27, 2004 820.32 829.60 820.32 829.60 0 +9.64(+1.18%)
Jul 26, 2004 827.42 828.75 819.96 819.96 0 -10.39(-1.25%)
Jul 23, 2004 838.25 839.82 829.79 830.35 0 -7.35(-0.88%)
Jul 22, 2004 840.84 840.84 837.70 837.70 0 -10.82(-1.28%)
Jul 21, 2004 850.29 850.81 848.52 848.52 0 +3.66(+0.43%)
Jul 20, 2004 841.05 845.90 839.85 844.86 0 +1.26(+0.15%)
Jul 19, 2004 843.02 844.97 842.47 843.60 0 -2.45(-0.29%)
Jul 16, 2004 844.75 848.19 844.75 846.05 0 +2.63(+0.31%)
Jul 15, 2004 846.37 848.15 843.42 843.42 0 -4.70(-0.55%)
Jul 14, 2004 844.53 848.12 842.50 848.12 0 -4.19(-0.49%)
Jul 13, 2004 852.60 853.33 851.63 852.31 0 +2.67(+0.31%)
Jul 12, 2004 847.63 855.31 847.63 849.64 0 +0.84(+0.10%)
Jul 09, 2004 847.67 848.80 843.89 848.80 0 -3.23(-0.38%)
Jul 08, 2004 846.59 852.03 840.50 852.03 0 +1.83(+0.22%)
Jul 07, 2004 848.19 852.57 848.19 850.20 0 +4.34(+0.51%)
Jul 06, 2004 850.57 850.57 844.35 845.86 0 -3.52(-0.41%)
Jul 05, 2004 846.99 850.15 846.99 849.38 0 +2.11(+0.25%)
Jul 02, 2004 846.92 849.10 846.34 847.27 0 -4.80(-0.56%)
Jul 01, 2004 849.66 855.31 849.66 852.07 0 +1.57(+0.18%)
Jun 30, 2004 855.54 857.05 850.50 850.50 0 -4.61(-0.54%)
Jun 29, 2004 856.64 857.18 854.75 855.11 0 -4.93(-0.57%)
Jun 28, 2004 852.56 860.04 852.56 860.04 0 +6.74(+0.79%)
Jun 25, 2004 856.72 857.66 853.04 853.30 0 -3.94(-0.46%)
Jun 24, 2004 858.61 858.70 856.84 857.24 0 +4.78(+0.56%)
Jun 23, 2004 849.77 852.46 849.60 852.46 0 +4.91(+0.58%)
Jun 22, 2004 851.77 852.17 846.25 847.55 0 -6.93(-0.81%)
Jun 21, 2004 857.22 858.42 853.54 854.48 0 +1.79(+0.21%)
Jun 18, 2004 848.24 852.69 848.24 852.69 0 +1.21(+0.14%)
Jun 17, 2004 848.64 852.86 848.64 851.48 0 +3.20(+0.38%)
Jun 16, 2004 846.65 848.28 844.75 848.28 0 +4.14(+0.49%)
Jun 15, 2004 839.80 844.14 839.34 844.14 0 +5.64(+0.67%)
Jun 14, 2004 844.36 844.36 836.07 838.50 0 -9.32(-1.10%)
Jun 11, 2004 847.69 847.82 845.56 847.82 0 -3.05(-0.36%)
Jun 10, 2004 848.06 850.87 848.06 850.87 0 +1.74(+0.20%)
Jun 09, 2004 853.25 854.38 849.13 849.13 0 -2.37(-0.28%)
Jun 08, 2004 854.26 854.26 850.36 851.50 0 -0.18(-0.02%)
Jun 07, 2004 848.65 851.68 848.65 851.68 0 +9.23(+1.10%)
Jun 04, 2004 831.88 842.45 831.88 842.45 0 +10.56(+1.27%)
Jun 03, 2004 830.99 831.89 826.75 831.89 0 -0.52(-0.06%)
Jun 02, 2004 830.53 835.61 830.53 832.41 0 +6.00(+0.73%)
Jun 01, 2004 834.23 834.23 826.41 826.41 0 -11.01(-1.31%)
May 31, 2004 834.46 837.42 834.46 837.42 0 +0.95(+0.11%)
May 28, 2004 842.48 842.48 836.28 836.47 0 -1.28(-0.15%)
May 27, 2004 834.19 839.95 834.19 837.75 0 +3.79(+0.45%)
May 26, 2004 837.28 837.28 833.54 833.96 0 +8.25(+1.00%)
May 25, 2004 824.70 825.71 822.43 825.71 0 -7.94(-0.95%)
May 24, 2004 824.51 834.27 824.51 833.65 0 +11.61(+1.41%)
May 21, 2004 824.24 828.19 822.04 822.04 0 -0.87(-0.11%)
May 20, 2004 821.69 823.82 818.47 822.91 0 -7.59(-0.91%)
May 19, 2004 820.88 830.66 820.88 830.50 0 +16.83(+2.07%)
May 18, 2004 813.70 814.50 811.35 813.67 0 +5.68(+0.70%)
May 17, 2004 810.90 810.90 803.05 807.99 0 -11.35(-1.39%)
May 14, 2004 819.72 822.61 815.83 819.34 0 -7.76(-0.94%)
May 13, 2004 823.79 828.91 823.67 827.10 0 +3.61(+0.44%)
May 12, 2004 831.23 831.23 823.49 823.49 0 -7.67(-0.92%)
May 11, 2004 825.27 831.16 825.27 831.16 0 +8.62(+1.05%)
May 10, 2004 825.92 826.43 822.39 822.54 0 -21.81(-2.58%)
May 07, 2004 853.14 853.14 844.35 844.35 0 -8.47(-0.99%)
May 06, 2004 861.58 861.58 852.82 852.82 0 -11.16(-1.29%)
May 05, 2004 853.50 864.63 853.50 863.98 0 +7.45(+0.87%)
May 04, 2004 858.03 858.03 853.58 856.53 0 -1.62(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.