Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 1013 1014 1005 1014 0 +1.27(+0.13%)
Aug 30, 2000 1009 1014 1007 1013 0 +2.56(+0.25%)
Aug 29, 2000 1014 1014 1006 1010 0 -5.95(-0.59%)
Aug 28, 2000 1011 1016 1011 1016 0 +7.17(+0.71%)
Aug 25, 2000 1004 1014 1004 1009 0 +7.06(+0.70%)
Aug 24, 2000 1010 1010 1002 1002 0 -7.14(-0.71%)
Aug 23, 2000 1018 1018 1004 1009 0 -9.78(-0.96%)
Aug 22, 2000 1030 1031 1019 1019 0 -11.47(-1.11%)
Aug 21, 2000 1029 1030 1023 1030 0 +2.17(+0.21%)
Aug 18, 2000 1032 1040 1028 1028 0 -4.83(-0.47%)
Aug 17, 2000 1046 1046 1033 1033 0 -12.93(-1.24%)
Aug 16, 2000 1036 1046 1036 1046 0 +10.18(+0.98%)
Aug 15, 2000 1038 1038 1032 1035 0 +0.61(+0.06%)
Aug 14, 2000 1028 1037 1028 1035 0 +9.83(+0.96%)
Aug 11, 2000 1022 1025 1016 1025 0 +0.29(+0.03%)
Aug 10, 2000 1017 1026 1017 1025 0 +11.75(+1.16%)
Aug 09, 2000 1013 1020 1010 1013 0 +6.15(+0.61%)
Aug 08, 2000 996.28 1010 991.51 1007 0 +12.25(+1.23%)
Aug 07, 2000 983.42 994.60 983.42 994.60 0 +11.90(+1.21%)
Aug 04, 2000 979.46 982.72 979.27 982.70 0 +10.39(+1.07%)
Aug 03, 2000 985.00 985.00 972.31 972.31 0 -15.16(-1.54%)
Aug 02, 2000 981.21 988.26 978.48 987.47 0 +8.51(+0.87%)
Aug 01, 2000 980.21 980.85 976.36 978.96 0 +2.00(+0.20%)
Jul 31, 2000 978.41 978.41 966.77 976.96 0 -0.92(-0.09%)
Jul 28, 2000 988.74 988.74 977.88 977.88 0 -13.01(-1.31%)
Jul 27, 2000 996.75 1000 990.89 990.89 0 -2.59(-0.26%)
Jul 26, 2000 992.79 999.13 992.79 993.48 0 +2.18(+0.22%)
Jul 25, 2000 997.85 997.85 991.30 991.30 0 -8.74(-0.87%)
Jul 24, 2000 1001 1006 998.62 1000 0 -3.45(-0.34%)
Jul 21, 2000 1014 1014 1002 1003 0 -8.30(-0.82%)
Jul 20, 2000 997.99 1012 997.99 1012 0 +11.43(+1.14%)
Jul 19, 2000 994.41 1005 994.41 1000 0 +4.77(+0.48%)
Jul 18, 2000 1010 1010 995.59 995.59 0 -11.72(-1.16%)
Jul 17, 2000 1010 1015 1006 1007 0 -4.99(-0.49%)
Jul 14, 2000 998.65 1012 998.65 1012 0 +13.73(+1.37%)
Jul 13, 2000 1004 1004 995.70 998.57 0 -1.39(-0.14%)
Jul 12, 2000 1002 1010 998.16 999.96 0 +0.63(+0.06%)
Jul 11, 2000 996.74 999.33 989.75 999.33 0 +3.07(+0.31%)
Jul 10, 2000 1003 1003 995.13 996.26 0 -5.35(-0.53%)
Jul 07, 2000 995.65 1002 990.45 1002 0 +12.81(+1.30%)
Jul 06, 2000 988.48 992.26 988.48 988.80 0 -1.91(-0.19%)
Jul 05, 2000 998.37 1007 990.71 990.71 0 -7.54(-0.76%)
Jul 04, 2000 984.15 999.63 984.15 998.25 0 +14.04(+1.43%)
Jul 03, 2000 983.61 986.39 980.79 984.21 0 +10.15(+1.04%)
Jun 30, 2000 962.06 974.06 962.06 974.06 0 +17.74(+1.86%)
Jun 29, 2000 977.40 977.40 956.32 956.32 0 -18.71(-1.92%)
Jun 28, 2000 970.04 976.89 970.04 975.03 0 +3.46(+0.36%)
Jun 27, 2000 973.62 975.64 967.93 971.57 0 +2.11(+0.22%)
Jun 26, 2000 968.61 976.27 968.61 969.46 0 -2.98(-0.31%)
Jun 23, 2000 967.69 975.35 964.58 972.44 0 +4.38(+0.45%)
Jun 22, 2000 963.36 970.84 963.36 968.06 0 +10.71(+1.12%)
Jun 21, 2000 967.90 967.90 957.35 957.35 0 -17.90(-1.84%)
Jun 20, 2000 984.45 984.45 975.25 975.25 0 -2.19(-0.22%)
Jun 19, 2000 980.24 990.34 977.44 977.44 0 -10.90(-1.10%)
Jun 16, 2000 1004 1004 988.34 988.34 0 -12.40(-1.24%)
Jun 15, 2000 1002 1007 998.93 1001 0 -0.96(-0.10%)
Jun 14, 2000 1003 1003 998.60 1002 0 +6.01(+0.60%)
Jun 13, 2000 992.08 1003 988.24 995.69 0 +1.60(+0.16%)
Jun 12, 2000 1005 1006 994.07 994.09 0 -6.63(-0.66%)
Jun 09, 2000 994.85 1007 994.85 1001 0 +6.09(+0.61%)
Jun 08, 2000 991.45 1008 991.45 994.63 0 +8.78(+0.89%)
Jun 07, 2000 992.40 992.40 977.68 985.85 0 -8.09(-0.81%)
Jun 06, 2000 1014 1015 993.94 993.94 0 -19.07(-1.88%)
Jun 05, 2000 1025 1025 1013 1013 0 -9.88(-0.97%)
Jun 02, 2000 1005 1024 1002 1023 0 +22.46(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.