Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 666.27 669.63 661.27 669.63 0 +6.84(+1.03%)
Aug 29, 2002 672.63 672.63 661.39 662.79 0 -8.78(-1.31%)
Aug 28, 2002 684.87 684.87 671.57 671.57 0 -21.49(-3.10%)
Aug 27, 2002 682.26 693.06 682.26 693.06 0 +14.44(+2.13%)
Aug 26, 2002 680.54 687.08 678.62 678.62 0 -4.79(-0.70%)
Aug 23, 2002 691.66 691.66 683.41 683.41 0 -7.88(-1.14%)
Aug 22, 2002 681.55 691.29 681.09 691.29 0 +14.80(+2.19%)
Aug 21, 2002 667.56 683.88 667.56 676.49 0 +6.55(+0.98%)
Aug 20, 2002 676.92 676.92 669.94 669.94 0 -10.36(-1.52%)
Aug 19, 2002 651.98 680.30 651.98 680.30 0 +22.24(+3.38%)
Aug 16, 2002 649.96 658.06 647.60 658.06 0 +21.26(+3.34%)
Aug 14, 2002 640.52 646.34 636.80 636.80 0 -14.98(-2.30%)
Aug 13, 2002 649.28 651.78 642.39 651.78 0 +5.09(+0.79%)
Aug 12, 2002 658.26 658.27 646.69 646.69 0 -15.86(-2.39%)
Aug 09, 2002 665.72 669.76 658.36 662.55 0 -0.81(-0.12%)
Aug 08, 2002 644.38 664.39 644.38 663.36 0 +27.14(+4.27%)
Aug 07, 2002 646.34 650.68 636.22 636.22 0 -7.09(-1.10%)
Aug 06, 2002 618.11 643.31 618.11 643.31 0 +17.46(+2.79%)
Aug 05, 2002 643.51 643.51 625.85 625.85 0 -16.20(-2.52%)
Aug 02, 2002 640.66 643.00 639.21 642.05 0 +2.28(+0.36%)
Aug 01, 2002 655.44 665.34 639.77 639.77 0 -15.74(-2.40%)
Jul 31, 2002 663.45 674.89 655.51 655.51 0 -5.23(-0.79%)
Jul 30, 2002 689.46 689.46 660.74 660.74 0 -28.21(-4.09%)
Jul 29, 2002 660.26 688.95 660.26 688.95 0 +32.66(+4.98%)
Jul 26, 2002 652.97 656.29 643.20 656.29 0 -2.22(-0.34%)
Jul 25, 2002 659.84 659.84 651.49 658.51 0 +27.31(+4.33%)
Jul 24, 2002 640.59 640.59 621.93 631.20 0 -16.67(-2.57%)
Jul 23, 2002 665.17 670.15 643.92 647.87 0 -8.11(-1.24%)
Jul 22, 2002 667.44 669.83 655.98 655.98 0 -16.73(-2.49%)
Jul 19, 2002 692.46 692.46 672.71 672.71 0 -29.83(-4.25%)
Jul 18, 2002 696.92 710.05 696.92 702.54 0 +9.50(+1.37%)
Jul 17, 2002 669.58 693.04 669.58 693.04 0 +20.54(+3.05%)
Jul 16, 2002 687.26 687.26 665.49 672.50 0 -2.48(-0.37%)
Jul 15, 2002 703.83 703.83 674.98 674.98 0 -28.18(-4.01%)
Jul 12, 2002 709.13 710.67 696.27 703.16 0 +8.49(+1.22%)
Jul 11, 2002 704.39 708.06 694.67 694.67 0 -22.62(-3.15%)
Jul 10, 2002 720.43 725.57 716.88 717.29 0 -13.32(-1.82%)
Jul 09, 2002 739.72 743.10 728.13 730.61 0 -13.56(-1.82%)
Jul 08, 2002 734.06 744.17 734.00 744.17 0 +5.05(+0.68%)
Jul 05, 2002 712.01 739.12 712.01 739.12 0 +34.45(+4.89%)
Jul 04, 2002 706.57 706.57 702.44 704.67 0 +8.47(+1.22%)
Jul 03, 2002 709.74 709.76 696.20 696.20 0 -10.14(-1.44%)
Jul 02, 2002 715.36 716.63 706.34 706.34 0 -15.86(-2.20%)
Jul 01, 2002 718.39 728.31 714.28 722.20 0 -0.53(-0.07%)
Jun 28, 2002 713.07 722.73 713.07 722.73 0 +20.27(+2.89%)
Jun 27, 2002 709.90 709.90 702.46 702.46 0 +1.10(+0.16%)
Jun 26, 2002 694.49 701.36 684.79 701.36 0 -9.32(-1.31%)
Jun 25, 2002 710.95 714.94 709.40 710.68 0 +10.36(+1.48%)
Jun 24, 2002 723.35 723.37 700.32 700.32 0 -24.15(-3.33%)
Jun 21, 2002 728.23 731.03 718.66 724.47 0 -11.77(-1.60%)
Jun 20, 2002 745.45 746.84 736.24 736.24 0 -14.18(-1.89%)
Jun 19, 2002 751.29 752.87 747.29 750.42 0 -12.32(-1.62%)
Jun 18, 2002 765.04 765.04 757.47 762.74 0 +1.62(+0.21%)
Jun 17, 2002 747.11 761.12 747.11 761.12 0 +16.71(+2.24%)
Jun 14, 2002 758.51 758.51 735.08 744.41 0 -16.69(-2.19%)
Jun 13, 2002 775.58 775.72 761.10 761.10 0 -7.38(-0.96%)
Jun 12, 2002 774.42 776.16 768.48 768.48 0 -14.58(-1.86%)
Jun 11, 2002 777.62 783.06 774.29 783.06 0 +6.80(+0.88%)
Jun 10, 2002 778.47 780.03 775.83 776.26 0 +0.86(+0.11%)
Jun 07, 2002 772.50 775.40 768.85 775.40 0 -7.49(-0.96%)
Jun 06, 2002 787.58 791.62 782.89 782.89 0 -2.12(-0.27%)
Jun 05, 2002 793.12 793.12 785.01 785.01 0 -4.99(-0.63%)
Jun 04, 2002 800.26 800.26 790.00 790.00 0 -20.47(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.