Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 608.38 616.37 607.17 616.28 0 +9.25(+1.52%)
Feb 27, 2003 615.80 615.80 605.00 607.03 0 -0.52(-0.09%)
Feb 26, 2003 617.25 618.83 607.55 607.55 0 -14.96(-2.40%)
Feb 25, 2003 632.75 632.75 516.10 622.51 0 +0.00(+0.00%)
Feb 24, 2003 622.51 622.51 622.51 622.51 0 -8.41(-1.33%)
Feb 22, 2003 624.60 630.92 624.60 630.92 0 +3.88(+0.62%)
Feb 21, 2003 633.53 636.44 626.00 627.04 0 -4.15(-0.66%)
Feb 20, 2003 639.19 640.12 631.19 631.19 0 -11.10(-1.73%)
Feb 19, 2003 632.50 643.57 632.50 642.29 0 +8.33(+1.31%)
Feb 18, 2003 632.03 635.15 632.03 633.96 0 +9.25(+1.48%)
Feb 15, 2003 613.94 624.71 612.55 624.71 0 +14.48(+2.37%)
Feb 14, 2003 607.30 616.56 607.30 610.23 0 -2.27(-0.37%)
Feb 13, 2003 614.00 614.52 611.67 612.50 0 -7.93(-1.28%)
Feb 12, 2003 613.23 620.43 613.23 620.43 0 +12.07(+1.98%)
Feb 11, 2003 612.71 612.71 607.69 608.36 0 +0.00(+0.00%)
Feb 10, 2003 608.36 608.36 608.36 608.36 0 -3.35(-0.55%)
Feb 08, 2003 618.71 618.71 609.85 611.71 0 -7.36(-1.19%)
Feb 07, 2003 621.54 625.73 617.99 619.07 0 -9.84(-1.56%)
Feb 06, 2003 619.16 628.91 614.33 628.91 0 +10.82(+1.75%)
Feb 05, 2003 628.58 628.58 618.09 618.09 0 -13.45(-2.13%)
Feb 04, 2003 628.49 632.59 627.72 631.54 0 +7.58(+1.21%)
Feb 01, 2003 620.42 623.96 619.60 623.96 0 -5.35(-0.85%)
Jan 31, 2003 623.67 629.31 623.67 629.31 0 +7.60(+1.22%)
Jan 30, 2003 619.68 621.71 611.68 621.71 0 -1.62(-0.26%)
Jan 29, 2003 633.50 633.91 621.55 623.33 0 -6.91(-1.10%)
Jan 28, 2003 648.45 648.45 630.24 630.24 0 -22.94(-3.51%)
Jan 25, 2003 658.15 660.41 653.18 653.18 0 -4.33(-0.66%)
Jan 24, 2003 658.21 660.52 655.59 657.51 0 +6.01(+0.92%)
Jan 23, 2003 657.81 657.81 650.82 651.50 0 -9.03(-1.37%)
Jan 22, 2003 669.09 671.54 660.53 660.53 0 -4.21(-0.63%)
Jan 21, 2003 667.83 671.95 664.74 664.74 0 -5.40(-0.81%)
Jan 18, 2003 677.32 677.32 669.63 670.14 0 -13.70(-2.00%)
Jan 17, 2003 675.72 683.84 675.38 683.84 0 +3.73(+0.55%)
Jan 16, 2003 686.67 686.67 678.10 680.11 0 -2.05(-0.30%)
Jan 15, 2003 679.56 682.16 677.30 682.16 0 +4.80(+0.71%)
Jan 14, 2003 674.53 679.44 674.40 677.36 0 -0.32(-0.05%)
Jan 13, 2003 677.68 677.68 677.68 677.68 0 +8.70(+1.30%)
Jan 11, 2003 666.44 669.85 662.39 668.98 0 +1.15(+0.17%)
Jan 10, 2003 661.19 667.83 651.07 667.83 0 +3.95(+0.59%)
Jan 09, 2003 659.66 669.24 659.66 663.88 0 +1.53(+0.23%)
Jan 08, 2003 664.22 664.22 659.41 662.35 0 +20.20(+3.15%)
Jan 07, 2003 642.15 642.15 642.15 642.15 0 -11.56(-1.77%)
Jan 04, 2003 655.83 659.21 653.71 653.71 0 -3.22(-0.49%)
Jan 03, 2003 635.27 656.93 635.27 656.93 0 +14.78(+2.30%)
Jan 02, 2003 642.15 642.15 642.15 642.15 0 +8.16(+1.29%)
Dec 31, 2002 631.57 633.99 631.39 633.99 0 -4.35(-0.68%)
Dec 28, 2002 647.73 648.85 638.34 638.34 0 -14.88(-2.28%)
Dec 24, 2002 653.34 653.34 648.34 653.22 0 +2.42(+0.37%)
Dec 21, 2002 648.13 652.72 644.65 650.80 0 +3.67(+0.57%)
Dec 20, 2002 651.14 653.47 642.67 647.13 0 +0.46(+0.07%)
Dec 19, 2002 654.10 654.10 646.67 646.67 0 -9.06(-1.38%)
Dec 18, 2002 658.87 662.52 652.52 655.73 0 -4.79(-0.73%)
Dec 17, 2002 640.93 660.52 640.93 660.52 0 +16.94(+2.63%)
Dec 14, 2002 645.18 646.31 642.68 643.58 0 -12.27(-1.87%)
Dec 13, 2002 665.09 665.09 655.01 655.85 0 -9.91(-1.49%)
Dec 12, 2002 664.54 666.62 661.95 665.76 0 +3.83(+0.58%)
Dec 11, 2002 660.32 665.12 658.72 661.93 0 +1.67(+0.25%)
Dec 10, 2002 669.97 670.74 660.06 660.26 0 -11.42(-1.70%)
Dec 06, 2002 683.49 689.95 671.68 671.68 0 -6.34(-0.94%)
Dec 05, 2002 681.69 684.37 678.02 678.02 0 -7.04(-1.03%)
Dec 04, 2002 698.37 698.37 685.06 685.06 0 -14.16(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.