Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	27.94	28.22	27.77	27.81	26,051	-0.01(-0.05%)
Aug 30, 2006	27.34	28.08	27.34	27.82	46,588	+0.49(+1.81%)
Aug 29, 2006	26.63	27.35	26.48	27.33	47,140	+0.85(+3.21%)
Aug 28, 2006	26.92	26.99	26.31	26.48	36,664	-0.38(-1.43%)
Aug 25, 2006	26.70	27.21	26.70	26.87	22,605	+0.02(+0.08%)
Aug 24, 2006	26.92	27.13	26.41	26.84	28,394	-0.08(-0.30%)
Aug 23, 2006	27.21	27.45	26.92	26.92	50,723	-0.38(-1.38%)
Aug 22, 2006	27.05	27.61	26.96	27.30	49,207	+0.07(+0.27%)
Aug 21, 2006	27.48	27.79	27.13	27.23	26,326	-0.35(-1.26%)
Aug 18, 2006	27.50	27.58	26.98	27.58	68,504	+0.08(+0.29%)
Aug 17, 2006	26.17	27.84	26.17	27.50	54,031	+1.25(+4.75%)
Aug 16, 2006	26.36	26.72	26.12	26.25	70,296	-0.12(-0.44%)
Aug 15, 2006	25.72	27.17	25.70	26.36	135,217	+1.22(+4.85%)
Aug 14, 2006	25.65	25.65	24.96	25.15	46,726	-0.36(-1.39%)
Aug 11, 2006	25.41	25.67	25.20	25.50	29,221	-0.09(-0.34%)
Aug 10, 2006	24.83	25.59	24.75	25.59	49,483	+0.57(+2.29%)
Aug 09, 2006	25.24	25.52	24.78	25.02	145,141	-0.29(-1.15%)
Aug 08, 2006	25.76	26.22	25.20	25.31	137,285	-0.45(-1.75%)
Aug 07, 2006	27.21	28.95	25.76	25.76	323,502	-0.47(-1.80%)
Aug 04, 2006	26.26	26.90	25.89	26.23	29,910	-0.17(-0.66%)
Aug 03, 2006	25.40	26.50	24.94	26.40	131,633	+0.91(+3.56%)
Aug 02, 2006	25.33	25.59	25.17	25.49	33,632	+0.30(+1.21%)
Aug 01, 2006	26.28	26.28	25.03	25.19	54,996	-1.18(-4.48%)
Jul 31, 2006	24.85	26.61	24.81	26.37	152,722	+0.94(+3.68%)
Jul 28, 2006	25.31	25.54	25.17	25.44	25,361	+0.28(+1.10%)
Jul 27, 2006	25.95	26.02	25.05	25.16	60,510	-0.74(-2.86%)
Jul 26, 2006	25.43	26.47	24.96	25.90	72,502	+0.31(+1.22%)
Jul 25, 2006	25.51	25.71	24.86	25.59	79,393	+0.19(+0.74%)
Jul 24, 2006	25.07	25.41	24.91	25.40	40,661	+0.62(+2.52%)
Jul 21, 2006	24.67	25.18	24.52	24.78	36,251	+0.11(+0.44%)
Jul 20, 2006	25.23	25.38	24.39	24.67	87,526	-0.59(-2.35%)
Jul 19, 2006	24.53	25.47	24.50	25.26	45,348	+0.35(+1.40%)
Jul 18, 2006	25.01	25.11	24.91	24.91	47,002	-0.09(-0.38%)
Jul 17, 2006	25.12	25.19	24.50	25.01	48,794	-0.10(-0.40%)
Jul 14, 2006	25.16	25.57	25.09	25.11	52,791	-0.21(-0.83%)
Jul 13, 2006	25.57	25.71	25.02	25.32	82,426	-0.24(-0.94%)
Jul 12, 2006	26.30	26.36	25.31	25.56	68,918	-0.74(-2.81%)
Jul 11, 2006	26.65	26.65	25.76	26.30	50,310	-0.36(-1.33%)
Jul 10, 2006	26.31	26.72	25.83	26.65	56,650	+0.44(+1.66%)
Jul 07, 2006	26.95	26.95	26.21	26.22	58,856	-0.72(-2.67%)
Jul 06, 2006	26.48	27.08	26.48	26.94	47,140	+0.39(+1.48%)
Jul 05, 2006	26.73	26.95	26.49	26.55	87,388	-0.28(-1.03%)
Jul 03, 2006	26.67	26.87	26.41	26.82	73,191	+0.15(+0.57%)
Jun 30, 2006	25.12	26.70	24.99	26.67	180,290	+1.19(+4.67%)
Jun 29, 2006	24.52	25.48	24.18	25.48	82,012	+1.00(+4.09%)
Jun 28, 2006	24.20	24.51	24.01	24.48	52,515	+0.28(+1.17%)
Jun 27, 2006	24.06	24.45	24.01	24.20	47,691	+0.11(+0.45%)
Jun 26, 2006	24.35	24.45	23.81	24.09	35,699	-0.20(-0.84%)
Jun 23, 2006	25.03	25.03	24.29	24.29	22,191	-0.35(-1.41%)
Jun 22, 2006	25.03	25.03	24.59	24.64	57,477	-0.03(-0.12%)
Jun 21, 2006	24.33	24.79	24.30	24.67	60,096	+0.33(+1.37%)
Jun 20, 2006	24.24	24.67	24.23	24.33	35,699	+0.03(+0.12%)
Jun 19, 2006	24.77	24.83	24.28	24.30	87,388	-0.42(-1.70%)
Jun 16, 2006	24.67	25.26	24.63	24.72	205,514	-0.37(-1.47%)
Jun 15, 2006	24.91	25.42	24.91	25.09	96,899	+0.19(+0.76%)
Jun 14, 2006	25.93	25.94	24.83	24.91	84,493	-1.03(-3.97%)
Jun 13, 2006	25.91	26.20	25.50	25.94	92,626	+0.01(+0.03%)
Jun 12, 2006	26.13	26.45	25.79	25.93	93,039	-0.20(-0.78%)
Jun 09, 2006	26.26	26.64	26.08	26.13	87,526	+0.02(+0.08%)
Jun 08, 2006	25.70	26.39	25.28	26.11	83,528	+0.41(+1.58%)
Jun 07, 2006	25.39	25.81	25.25	25.70	67,677	+0.50(+1.99%)
Jun 06, 2006	25.22	25.52	24.83	25.20	36,388	-0.01(-0.06%)
Jun 05, 2006	26.31	26.62	25.21	25.22	59,821	-1.28(-4.82%)
Jun 02, 2006	26.15	26.82	26.15	26.50	81,874	+0.49(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.