Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3.156	3.194	3.073	3.178	1,014,715	+0.00(+0.00%)
Jun 28, 2007	3.139	3.211	3.117	3.178	1,326,479	+0.02(+0.70%)
Jun 27, 2007	3.139	3.161	3.128	3.156	490,629	-0.01(-0.17%)
Jun 26, 2007	3.112	3.189	3.090	3.161	744,712	+0.00(+0.00%)
Jun 25, 2007	3.172	3.194	3.156	3.161	727,578	-0.03(-1.03%)
Jun 22, 2007	3.222	3.222	3.167	3.194	831,315	-0.02(-0.51%)
Jun 21, 2007	3.139	3.211	3.139	3.211	712,686	+0.05(+1.57%)
Jun 20, 2007	3.178	3.183	3.150	3.161	468,255	-0.03(-1.03%)
Jun 19, 2007	3.222	3.222	3.161	3.194	465,713	-0.03(-1.02%)
Jun 18, 2007	3.194	3.266	3.156	3.228	1,565,268	+0.04(+1.38%)
Jun 15, 2007	3.084	3.189	3.084	3.183	610,420	+0.07(+2.30%)
Jun 14, 2007	3.194	3.200	3.084	3.112	788,716	-0.09(-2.92%)
Jun 13, 2007	3.145	3.216	3.128	3.205	1,585,603	+0.04(+1.39%)
Jun 12, 2007	3.084	3.194	3.073	3.161	1,764,626	+0.07(+2.41%)
Jun 11, 2007	2.919	3.095	2.919	3.087	1,344,033	+0.18(+6.16%)
Jun 08, 2007	2.858	2.914	2.825	2.908	1,088,866	+0.07(+2.33%)
Jun 07, 2007	2.853	2.864	2.831	2.842	843,481	+0.02(+0.58%)
Jun 06, 2007	2.781	2.831	2.748	2.825	649,042	+0.07(+2.60%)
Jun 05, 2007	2.754	2.776	2.732	2.754	366,702	+0.02(+0.60%)
Jun 04, 2007	2.770	2.798	2.699	2.737	951,144	-0.03(-1.16%)
Jun 01, 2007	2.820	2.836	2.759	2.769	678,519	-0.02(-0.62%)
May 31, 2007	2.776	2.847	2.770	2.787	764,025	+0.01(+0.20%)
May 30, 2007	2.836	2.836	2.781	2.781	404,068	-0.07(-2.32%)
May 29, 2007	2.836	2.858	2.754	2.847	605,666	+0.02(+0.58%)
May 25, 2007	2.795	2.853	2.781	2.831	341,384	+0.06(+2.19%)
May 24, 2007	2.809	2.875	2.754	2.770	1,008,202	-0.06(-1.95%)
May 23, 2007	2.941	2.941	2.809	2.825	1,330,369	-0.12(-3.93%)
May 22, 2007	2.892	2.947	2.864	2.941	517,261	+0.04(+1.52%)
May 21, 2007	2.864	2.941	2.842	2.897	787,472	+0.06(+2.14%)
May 18, 2007	2.892	2.903	2.820	2.836	656,205	-0.05(-1.72%)
May 17, 2007	2.881	2.886	2.809	2.886	726,154	+0.07(+2.34%)
May 16, 2007	2.781	2.853	2.781	2.820	1,215,100	+0.04(+1.39%)
May 15, 2007	2.897	2.919	2.765	2.781	1,656,337	-0.13(-4.36%)
May 14, 2007	3.013	3.029	2.858	2.908	1,927,799	-0.10(-3.30%)
May 11, 2007	3.084	3.150	2.919	3.007	1,784,687	-0.10(-3.36%)
May 10, 2007	3.316	3.327	3.112	3.112	2,341,286	-0.17(-5.20%)
May 09, 2007	3.211	3.283	3.205	3.283	1,027,482	+0.03(+1.02%)
May 08, 2007	3.272	3.277	3.194	3.250	686,524	-0.03(-0.84%)
May 07, 2007	3.305	3.310	3.277	3.277	658,520	-0.02(-0.59%)
May 04, 2007	3.194	3.305	3.178	3.296	668,671	+0.11(+3.55%)
May 03, 2007	3.172	3.233	3.145	3.183	432,568	+0.01(+0.35%)
May 02, 2007	3.189	3.211	3.172	3.172	336,880	-0.02(-0.52%)
May 01, 2007	3.222	3.239	3.101	3.189	679,863	-0.04(-1.36%)
Apr 30, 2007	3.299	3.299	3.211	3.233	1,166,989	-0.08(-2.33%)
Apr 27, 2007	3.288	3.338	3.239	3.310	1,043,634	-0.01(-0.33%)
Apr 26, 2007	3.277	3.343	3.255	3.321	2,337,916	+0.02(+0.67%)
Apr 25, 2007	3.200	3.299	3.200	3.299	846,710	+0.07(+2.22%)
Apr 24, 2007	3.299	3.299	3.205	3.228	895,547	-0.07(-2.17%)
Apr 23, 2007	3.156	3.305	3.150	3.299	2,239,682	+0.15(+4.90%)
Apr 20, 2007	3.112	3.161	3.112	3.145	1,138,335	+0.04(+1.24%)
Apr 19, 2007	3.079	3.112	3.051	3.106	368,948	+0.03(+1.08%)
Apr 18, 2007	3.145	3.150	3.057	3.073	462,056	-0.07(-2.11%)
Apr 17, 2007	3.112	3.161	3.079	3.139	769,029	+0.02(+0.71%)
Apr 16, 2007	3.139	3.183	3.090	3.117	463,999	-0.04(-1.39%)
Apr 13, 2007	3.145	3.172	3.139	3.161	455,719	-0.01(-0.17%)
Apr 12, 2007	3.167	3.189	3.106	3.167	492,056	-0.03(-0.86%)
Apr 11, 2007	3.062	3.200	3.062	3.194	1,853,872	+0.16(+5.26%)
Apr 10, 2007	2.869	3.095	2.869	3.035	1,501,359	+0.14(+4.95%)
Apr 09, 2007	2.947	2.947	2.864	2.892	201,382	-0.07(-2.42%)
Apr 05, 2007	2.974	2.991	2.947	2.963	435,068	-0.01(-0.37%)
Apr 04, 2007	3.029	3.029	2.969	2.974	386,318	-0.05(-1.64%)
Apr 03, 2007	2.947	3.029	2.930	3.024	1,020,331	+0.06(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.