Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,153.33 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1189 1192 1149 1166 0 -14.63(-1.24%)
Nov 29, 2007 1174 1190 1167 1180 0 +3.32(+0.28%)
Nov 28, 2007 1157 1186 1148 1177 0 +34.49(+3.02%)
Nov 27, 2007 1138 1154 1119 1143 0 +14.64(+1.30%)
Nov 26, 2007 1162 1173 1126 1128 0 -33.06(-2.85%)
Nov 23, 2007 1157 1167 1144 1161 0 +12.32(+1.07%)
Nov 21, 2007 1149 1170 1139 1149 0 -17.22(-1.48%)
Nov 20, 2007 1165 1186 1143 1166 0 +9.28(+0.80%)
Nov 19, 2007 1169 1180 1150 1157 0 -17.47(-1.49%)
Nov 16, 2007 1169 1181 1153 1174 0 +14.83(+1.28%)
Nov 15, 2007 1163 1179 1148 1159 0 -8.98(-0.77%)
Nov 14, 2007 1200 1203 1162 1168 0 -18.66(-1.57%)
Nov 13, 2007 1158 1190 1151 1187 0 +31.87(+2.76%)
Nov 12, 2007 1164 1185 1144 1155 0 -10.34(-0.89%)
Nov 09, 2007 1186 1196 1156 1165 0 -43.37(-3.59%)
Nov 08, 2007 1255 1264 1186 1209 0 -59.82(-4.72%)
Nov 07, 2007 1294 1301 1263 1269 0 -34.18(-2.62%)
Nov 06, 2007 1296 1311 1279 1303 0 +13.58(+1.05%)
Nov 05, 2007 1281 1301 1271 1289 0 +0.92(+0.07%)
Nov 02, 2007 1286 1297 1268 1288 0 +11.33(+0.89%)
Nov 01, 2007 1282 1302 1268 1277 0 -15.18(-1.17%)
Oct 31, 2007 1273 1297 1263 1292 0 +25.23(+1.99%)
Oct 30, 2007 1250 1274 1246 1267 0 +10.96(+0.87%)
Oct 29, 2007 1254 1267 1243 1256 0 +5.51(+0.44%)
Oct 26, 2007 1259 1266 1234 1250 0 +37.64(+3.10%)
Oct 25, 2007 1218 1232 1198 1213 0 +2.12(+0.18%)
Oct 24, 2007 1212 1220 1185 1211 0 -9.61(-0.79%)
Oct 23, 2007 1210 1224 1196 1220 0 +17.38(+1.44%)
Oct 22, 2007 1182 1208 1177 1203 0 +9.90(+0.83%)
Oct 19, 2007 1224 1228 1190 1193 0 -32.15(-2.62%)
Oct 18, 2007 1217 1231 1206 1225 0 +4.84(+0.40%)
Oct 17, 2007 1222 1231 1201 1220 0 +17.90(+1.49%)
Oct 16, 2007 1203 1215 1192 1202 0 -3.19(-0.26%)
Oct 15, 2007 1214 1223 1197 1206 0 -8.02(-0.66%)
Oct 12, 2007 1208 1222 1200 1214 0 +8.39(+0.70%)
Oct 11, 2007 1223 1237 1195 1205 0 -12.99(-1.07%)
Oct 10, 2007 1213 1223 1206 1218 0 +7.72(+0.64%)
Oct 09, 2007 1206 1217 1197 1210 0 +8.91(+0.74%)
Oct 08, 2007 1187 1205 1184 1202 0 +11.37(+0.96%)
Oct 05, 2007 1186 1198 1179 1190 0 +11.71(+0.99%)
Oct 04, 2007 1182 1187 1168 1178 0 -1.48(-0.13%)
Oct 03, 2007 1189 1194 1173 1180 0 -15.18(-1.27%)
Oct 02, 2007 1194 1203 1185 1195 0 -0.50(-0.04%)
Oct 01, 2007 1181 1201 1178 1196 0 +15.43(+1.31%)
Sep 28, 2007 1180 1198 1172 1180 0 -1.03(-0.09%)
Sep 27, 2007 1187 1192 1176 1181 0 -1.39(-0.12%)
Sep 26, 2007 1186 1194 1175 1183 0 +0.95(+0.08%)
Sep 25, 2007 1167 1186 1164 1182 0 +10.90(+0.93%)
Sep 24, 2007 1171 1186 1160 1171 0 +4.83(+0.41%)
Sep 21, 2007 1169 1175 1155 1166 0 +8.86(+0.77%)
Sep 20, 2007 1151 1166 1147 1157 0 +2.02(+0.17%)
Sep 19, 2007 1158 1166 1144 1155 0 +2.15(+0.19%)
Sep 18, 2007 1134 1155 1125 1153 0 +22.72(+2.01%)
Sep 17, 2007 1129 1140 1123 1130 0 -4.95(-0.44%)
Sep 14, 2007 1134 1143 1125 1135 0 -7.13(-0.62%)
Sep 13, 2007 1148 1153 1136 1142 0 -0.19(-0.02%)
Sep 12, 2007 1147 1158 1137 1142 0 -8.44(-0.73%)
Sep 11, 2007 1140 1155 1135 1151 0 +17.11(+1.51%)
Sep 10, 2007 1142 1151 1124 1134 0 +0.02(+0.00%)
Sep 07, 2007 1140 1148 1126 1134 0 -22.19(-1.92%)
Sep 06, 2007 1158 1166 1145 1156 0 +1.29(+0.11%)
Sep 05, 2007 1153 1162 1145 1155 0 -6.19(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.