Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.825	2.853	2.754	2.798	644,543	-0.05(-1.74%)
Jan 30, 2007	2.858	2.864	2.809	2.847	719,849	-0.01(-0.39%)
Jan 29, 2007	2.864	2.864	2.842	2.858	874,011	+0.00(+0.00%)
Jan 26, 2007	2.814	2.858	2.809	2.858	341,457	+0.05(+1.76%)
Jan 25, 2007	2.787	2.864	2.770	2.809	1,633,540	+0.00(+0.00%)
Jan 24, 2007	2.754	2.836	2.748	2.809	1,545,067	+0.07(+2.62%)
Jan 23, 2007	2.831	2.836	2.721	2.737	988,967	-0.09(-3.31%)
Jan 22, 2007	2.809	2.858	2.792	2.831	1,720,493	+0.01(+0.39%)
Jan 19, 2007	2.814	2.864	2.803	2.820	1,565,629	-0.04(-1.54%)
Jan 18, 2007	2.836	2.864	2.820	2.864	1,716,208	+0.03(+0.97%)
Jan 17, 2007	2.754	2.892	2.682	2.836	2,001,449	+0.08(+3.00%)
Jan 16, 2007	2.545	2.765	2.545	2.754	2,486,230	+0.19(+7.30%)
Jan 12, 2007	2.556	2.583	2.545	2.567	1,186,292	-0.02(-0.64%)
Jan 11, 2007	2.545	2.589	2.517	2.583	1,771,821	+0.04(+1.74%)
Jan 10, 2007	2.523	2.616	2.511	2.539	801,890	-0.03(-1.28%)
Jan 09, 2007	2.550	2.594	2.517	2.572	829,889	+0.05(+1.97%)
Jan 08, 2007	2.528	2.627	2.495	2.523	888,892	-0.01(-0.22%)
Jan 05, 2007	2.660	2.677	2.517	2.528	1,579,760	-0.10(-3.77%)
Jan 04, 2007	2.616	2.649	2.545	2.627	1,536,740	+0.03(+1.27%)
Jan 03, 2007	2.616	2.622	2.550	2.594	962,272	-0.04(-1.46%)
Dec 29, 2006	2.528	2.633	2.495	2.633	1,052,744	+0.08(+3.24%)
Dec 28, 2006	2.484	2.583	2.484	2.550	1,057,989	+0.07(+2.66%)
Dec 27, 2006	2.605	2.638	2.478	2.484	1,700,305	+0.03(+1.12%)
Dec 26, 2006	2.445	2.534	2.445	2.456	3,752,398	-0.02(-0.89%)
Dec 22, 2006	2.357	2.534	2.319	2.478	2,005,162	+0.12(+5.14%)
Dec 21, 2006	2.407	2.523	2.319	2.357	2,509,064	-0.05(-2.06%)
Dec 20, 2006	2.660	2.660	2.407	2.407	3,241,468	-0.21(-8.19%)
Dec 19, 2006	2.644	2.699	2.622	2.622	1,730,884	-0.03(-1.04%)
Dec 18, 2006	2.633	2.726	2.633	2.649	968,116	-0.02(-0.62%)
Dec 15, 2006	2.638	2.715	2.633	2.666	1,337,951	+0.02(+0.83%)
Dec 14, 2006	2.671	2.704	2.638	2.644	1,524,131	-0.02(-0.62%)
Dec 13, 2006	2.798	2.799	2.633	2.660	3,062,573	-0.15(-5.29%)
Dec 12, 2006	2.809	2.842	2.781	2.809	1,026,684	-0.01(-0.39%)
Dec 11, 2006	2.809	2.908	2.809	2.820	1,464,661	-0.03(-1.16%)
Dec 08, 2006	3.029	3.029	2.847	2.853	2,815,808	-0.17(-5.47%)
Dec 07, 2006	3.029	3.068	2.969	3.018	2,210,953	-0.01(-0.18%)
Dec 06, 2006	2.985	3.024	2.881	3.024	3,000,214	+0.04(+1.29%)
Dec 05, 2006	2.908	3.002	2.864	2.985	3,415,220	+0.07(+2.26%)
Dec 04, 2006	2.892	2.919	2.836	2.919	2,957,432	+0.03(+0.95%)
Dec 01, 2006	2.936	2.936	2.864	2.892	1,580,632	-0.04(-1.32%)
Nov 30, 2006	2.847	2.947	2.836	2.930	2,740,898	+0.08(+2.90%)
Nov 29, 2006	2.820	2.864	2.798	2.847	1,428,386	+0.01(+0.39%)
Nov 28, 2006	2.803	2.864	2.781	2.836	1,980,776	+0.02(+0.78%)
Nov 27, 2006	2.814	2.886	2.803	2.814	1,865,879	-0.04(-1.54%)
Nov 24, 2006	2.864	2.892	2.814	2.858	856,040	+0.00(+0.00%)
Nov 22, 2006	2.809	2.875	2.803	2.858	4,966,680	+0.04(+1.57%)
Nov 21, 2006	2.655	2.858	2.655	2.814	1,557,163	+0.14(+5.36%)
Nov 20, 2006	2.655	2.699	2.644	2.671	1,773,468	+0.02(+0.62%)
Nov 17, 2006	2.693	2.699	2.655	2.655	1,954,885	-0.02(-0.62%)
Nov 16, 2006	2.748	2.754	2.660	2.671	1,689,008	-0.06(-2.02%)
Nov 15, 2006	2.671	2.754	2.622	2.726	3,939,273	+0.06(+2.06%)
Nov 14, 2006	2.704	2.754	2.633	2.671	1,753,868	-0.06(-2.22%)
Nov 13, 2006	2.798	2.809	2.710	2.732	1,280,193	-0.05(-1.78%)
Nov 10, 2006	2.809	2.820	2.765	2.781	2,224,265	-0.03(-0.98%)
Nov 09, 2006	2.864	2.864	2.803	2.809	2,186,070	-0.01(-0.20%)
Nov 08, 2006	2.809	2.886	2.754	2.814	3,284,495	+0.00(+0.00%)
Nov 07, 2006	3.112	3.139	2.589	2.814	5,061,639	-0.40(-12.35%)
Nov 06, 2006	3.194	3.305	3.145	3.211	1,010,330	-0.02(-0.68%)
Nov 03, 2006	3.283	3.371	3.222	3.233	927,166	-0.14(-4.08%)
Nov 02, 2006	3.382	3.415	3.316	3.371	1,647,478	-0.06(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.