Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1252	1260	1248	1257	166,605,104	+4.55(+0.36%)
Aug 28, 2008	1228	1254	1226	1252	168,418,208	+20.40(+1.66%)
Aug 27, 2008	1220	1239	1217	1232	147,222,496	+5.37(+0.44%)
Aug 26, 2008	1211	1228	1207	1227	132,935,200	+9.18(+0.75%)
Aug 25, 2008	1229	1230	1217	1217	91,777,400	-18.26(-1.48%)
Aug 22, 2008	1206	1236	1205	1236	114,592,096	+29.46(+2.44%)
Aug 21, 2008	1217	1217	1205	1206	138,300,896	-17.70(-1.45%)
Aug 20, 2008	1227	1229	1211	1224	164,287,200	+3.39(+0.28%)
Aug 19, 2008	1243	1243	1220	1221	161,534,208	-36.45(-2.90%)
Aug 18, 2008	1253	1267	1244	1257	105,180,896	-0.98(-0.08%)
Aug 15, 2008	1252	1260	1248	1258	183,389,696	+7.90(+0.63%)
Aug 14, 2008	1264	1266	1243	1250	156,616,608	-9.37(-0.74%)
Aug 13, 2008	1283	1285	1259	1259	172,240,896	-31.58(-2.45%)
Aug 12, 2008	1289	1298	1282	1291	171,263,504	-4.07(-0.31%)
Aug 11, 2008	1279	1295	1274	1295	146,171,504	+25.65(+2.02%)
Aug 08, 2008	1253	1272	1251	1269	163,257,904	+8.50(+0.67%)
Aug 07, 2008	1264	1279	1258	1261	184,340,800	-6.99(-0.55%)
Aug 06, 2008	1270	1272	1256	1268	174,073,200	+3.33(+0.26%)
Aug 05, 2008	1237	1265	1237	1265	210,714,000	+33.24(+2.70%)
Aug 04, 2008	1239	1243	1228	1231	149,670,000	-13.29(-1.07%)
Aug 01, 2008	1261	1264	1245	1245	224,423,200	-31.86(-2.50%)
Jul 31, 2008	1282	1286	1266	1277	280,463,808	+5.39(+0.42%)
Jul 30, 2008	1267	1281	1264	1271	253,008,400	+15.11(+1.20%)
Jul 29, 2008	1222	1256	1220	1256	252,143,296	+20.43(+1.65%)
Jul 28, 2008	1243	1251	1235	1236	179,457,200	-12.01(-0.96%)
Jul 25, 2008	1241	1248	1234	1248	199,438,704	-10.07(-0.80%)
Jul 24, 2008	1291	1291	1258	1258	259,398,208	-25.24(-1.97%)
Jul 23, 2008	1267	1283	1265	1283	262,458,592	+35.84(+2.87%)
Jul 22, 2008	1262	1262	1224	1247	324,846,304	-19.95(-1.57%)
Jul 21, 2008	1268	1282	1258	1267	224,638,800	-9.28(-0.73%)
Jul 18, 2008	1243	1277	1236	1276	282,118,400	+26.94(+2.16%)
Jul 17, 2008	1233	1256	1233	1249	327,566,016	+35.35(+2.91%)
Jul 16, 2008	1210	1217	1185	1214	261,473,504	+13.73(+1.14%)
Jul 15, 2008	1218	1218	1179	1200	306,248,288	-31.65(-2.57%)
Jul 14, 2008	1234	1247	1232	1232	185,841,408	+4.96(+0.40%)
Jul 11, 2008	1272	1272	1227	1227	230,147,808	-37.01(-2.93%)
Jul 10, 2008	1269	1278	1261	1264	202,981,408	-27.13(-2.10%)
Jul 09, 2008	1278	1291	1277	1291	277,150,208	+22.36(+1.76%)
Jul 08, 2008	1263	1282	1256	1269	270,283,808	-18.43(-1.43%)
Jul 07, 2008	1278	1289	1271	1287	232,804,896	+20.59(+1.63%)
Jul 04, 2008	1291	1291	1260	1267	189,511,392	-24.73(-1.92%)
Jul 03, 2008	1262	1294	1257	1291	339,211,712	+12.30(+0.96%)
Jul 02, 2008	1271	1290	1264	1279	282,602,816	+9.16(+0.72%)
Jul 01, 2008	1296	1296	1260	1270	272,666,816	-28.02(-2.16%)
Jun 30, 2008	1303	1304	1283	1298	273,331,104	-5.22(-0.40%)
Jun 27, 2008	1298	1307	1284	1303	258,347,008	+0.11(+0.01%)
Jun 26, 2008	1330	1330	1303	1303	243,580,400	-36.33(-2.71%)
Jun 25, 2008	1325	1339	1322	1339	266,109,200	+24.27(+1.85%)
Jun 24, 2008	1335	1341	1309	1315	251,196,400	-20.11(-1.51%)
Jun 23, 2008	1344	1344	1329	1335	204,882,496	-1.01(-0.08%)
Jun 20, 2008	1358	1359	1327	1336	367,999,296	-18.77(-1.39%)
Jun 19, 2008	1356	1369	1352	1355	289,759,616	-6.43(-0.47%)
Jun 18, 2008	1378	1380	1353	1361	238,098,000	-25.35(-1.83%)
Jun 17, 2008	1385	1395	1384	1387	239,890,208	+6.65(+0.48%)
Jun 16, 2008	1399	1403	1373	1380	258,923,904	-18.22(-1.30%)
Jun 13, 2008	1380	1399	1374	1398	259,362,704	+14.74(+1.07%)
Jun 12, 2008	1364	1384	1363	1384	280,235,392	+27.00(+1.99%)
Jun 11, 2008	1379	1388	1356	1357	263,067,696	-17.65(-1.28%)
Jun 10, 2008	1366	1382	1362	1374	273,816,608	-6.70(-0.49%)
Jun 09, 2008	1383	1388	1369	1381	241,401,104	-10.34(-0.74%)
Jun 06, 2008	1437	1437	1391	1391	244,988,704	-33.31(-2.34%)
Jun 05, 2008	1438	1441	1420	1425	191,736,496	-10.32(-0.72%)
Jun 04, 2008	1429	1439	1419	1435	216,892,400	-8.88(-0.62%)
Jun 03, 2008	1427	1445	1424	1444	232,397,504	+12.84(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.