Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1036 1072 1029 1062 0 +11.95(+1.14%)
Jan 30, 2008 1048 1072 1036 1050 0 -0.64(-0.06%)
Jan 29, 2008 1055 1061 1035 1051 0 -1.96(-0.19%)
Jan 28, 2008 1054 1067 1037 1053 0 -1.08(-0.10%)
Jan 25, 2008 1108 1112 1051 1054 0 -21.93(-2.04%)
Jan 24, 2008 1048 1082 1038 1076 0 +35.82(+3.44%)
Jan 23, 2008 1004 1050 980.21 1040 0 +10.61(+1.03%)
Jan 22, 2008 1002 1050 996.51 1029 0 -33.74(-3.17%)
Jan 21, 2008 1079 1089 1053 1063 0 +0.00(+0.00%)
Jan 18, 2008 1079 1089 1053 1063 0 +4.80(+0.45%)
Jan 17, 2008 1082 1150 1051 1058 0 -16.92(-1.57%)
Jan 16, 2008 1074 1098 1052 1075 0 -28.45(-2.58%)
Jan 15, 2008 1114 1125 1096 1104 0 -21.52(-1.91%)
Jan 14, 2008 1125 1136 1107 1125 0 +32.47(+2.97%)
Jan 11, 2008 1104 1111 1085 1093 0 -19.38(-1.74%)
Jan 10, 2008 1102 1122 1090 1112 0 +1.15(+0.10%)
Jan 09, 2008 1086 1116 1079 1111 0 +26.18(+2.41%)
Jan 08, 2008 1122 1133 1082 1085 0 -34.16(-3.05%)
Jan 07, 2008 1126 1137 1100 1119 0 -7.53(-0.67%)
Jan 04, 2008 1158 1165 1118 1126 0 -50.88(-4.32%)
Jan 03, 2008 1176 1189 1161 1177 0 -0.21(-0.02%)
Jan 02, 2008 1201 1209 1167 1177 0 -23.60(-1.97%)
Jan 01, 2008 1210 1218 1197 1201 0 +0.00(+0.00%)
Dec 31, 2007 1210 1218 1197 1201 0 -16.90(-1.39%)
Dec 28, 2007 1225 1231 1208 1218 0 -0.78(-0.06%)
Dec 27, 2007 1231 1241 1216 1219 0 -20.40(-1.65%)
Dec 26, 2007 1231 1243 1225 1239 0 +2.85(+0.23%)
Dec 24, 2007 1226 1241 1221 1236 0 +9.90(+0.81%)
Dec 21, 2007 1221 1232 1213 1226 0 +18.19(+1.51%)
Dec 20, 2007 1208 1219 1195 1208 0 +19.98(+1.68%)
Dec 19, 2007 1185 1200 1175 1188 0 +3.32(+0.28%)
Dec 18, 2007 1183 1195 1163 1185 0 +10.11(+0.86%)
Dec 17, 2007 1196 1202 1169 1175 0 -26.69(-2.22%)
Dec 14, 2007 1205 1223 1192 1201 0 -12.81(-1.05%)
Dec 13, 2007 1204 1225 1192 1214 0 +6.21(+0.51%)
Dec 12, 2007 1219 1232 1192 1208 0 +13.50(+1.13%)
Dec 11, 2007 1217 1231 1190 1195 0 -10.39(-0.86%)
Dec 10, 2007 1201 1213 1192 1205 0 +7.69(+0.64%)
Dec 07, 2007 1204 1209 1188 1197 0 -5.86(-0.49%)
Dec 06, 2007 1186 1206 1178 1203 0 +18.14(+1.53%)
Dec 05, 2007 1167 1195 1160 1185 0 +34.40(+2.99%)
Dec 04, 2007 1146 1166 1138 1151 0 -3.83(-0.33%)
Dec 03, 2007 1164 1176 1147 1154 0 -11.34(-0.97%)
Nov 30, 2007 1189 1192 1149 1166 0 -14.63(-1.24%)
Nov 29, 2007 1174 1190 1167 1180 0 +3.32(+0.28%)
Nov 28, 2007 1157 1186 1148 1177 0 +34.49(+3.02%)
Nov 27, 2007 1138 1154 1119 1143 0 +14.64(+1.30%)
Nov 26, 2007 1162 1173 1126 1128 0 -33.06(-2.85%)
Nov 23, 2007 1157 1167 1144 1161 0 +12.32(+1.07%)
Nov 21, 2007 1149 1170 1139 1149 0 -17.22(-1.48%)
Nov 20, 2007 1165 1186 1143 1166 0 +9.28(+0.80%)
Nov 19, 2007 1169 1180 1150 1157 0 -17.47(-1.49%)
Nov 16, 2007 1169 1181 1153 1174 0 +14.83(+1.28%)
Nov 15, 2007 1163 1179 1148 1159 0 -8.98(-0.77%)
Nov 14, 2007 1200 1203 1162 1168 0 -18.66(-1.57%)
Nov 13, 2007 1158 1190 1151 1187 0 +31.87(+2.76%)
Nov 12, 2007 1164 1185 1144 1155 0 -10.34(-0.89%)
Nov 09, 2007 1186 1196 1156 1165 0 -43.37(-3.59%)
Nov 08, 2007 1255 1264 1186 1209 0 -59.82(-4.72%)
Nov 07, 2007 1294 1301 1263 1269 0 -34.18(-2.62%)
Nov 06, 2007 1296 1311 1279 1303 0 +13.58(+1.05%)
Nov 05, 2007 1281 1301 1271 1289 0 +0.92(+0.07%)
Nov 02, 2007 1286 1297 1268 1288 0 +11.33(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.