Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1106 1119 1100 1108 0 +6.65(+0.60%)
May 29, 2008 1093 1109 1086 1101 0 +7.79(+0.71%)
May 28, 2008 1098 1104 1081 1093 0 +4.27(+0.39%)
May 27, 2008 1069 1093 1067 1089 0 +20.22(+1.89%)
May 26, 2008 1069 1069 1069 1069 0 +0.00(+0.00%)
May 23, 2008 1076 1081 1061 1069 0 -12.01(-1.11%)
May 22, 2008 1075 1090 1068 1081 0 +9.02(+0.84%)
May 21, 2008 1093 1105 1067 1072 0 -22.66(-2.07%)
May 20, 2008 1105 1112 1086 1095 0 -19.04(-1.71%)
May 19, 2008 1121 1134 1105 1114 0 -5.91(-0.53%)
May 16, 2008 1124 1129 1106 1120 0 -2.62(-0.23%)
May 15, 2008 1099 1125 1095 1122 0 +23.44(+2.13%)
May 14, 2008 1097 1117 1090 1099 0 +6.27(+0.57%)
May 13, 2008 1092 1103 1080 1092 0 -3.85(-0.35%)
May 12, 2008 1085 1108 1073 1096 0 +12.85(+1.19%)
May 09, 2008 1079 1092 1072 1083 0 -3.25(-0.30%)
May 08, 2008 1088 1095 1075 1087 0 +4.84(+0.45%)
May 07, 2008 1095 1112 1076 1082 0 -12.81(-1.17%)
May 06, 2008 1081 1102 1073 1095 0 +8.28(+0.76%)
May 05, 2008 1096 1106 1079 1086 0 -4.73(-0.43%)
May 02, 2008 1102 1106 1078 1091 0 -4.76(-0.43%)
May 01, 2008 1061 1101 1059 1096 0 +37.38(+3.53%)
Apr 30, 2008 1072 1084 1052 1058 0 -10.48(-0.98%)
Apr 29, 2008 1064 1077 1058 1069 0 +2.61(+0.24%)
Apr 28, 2008 1073 1082 1058 1066 0 -7.69(-0.72%)
Apr 25, 2008 1086 1090 1060 1074 0 -24.02(-2.19%)
Apr 24, 2008 1093 1112 1079 1098 0 +8.00(+0.73%)
Apr 23, 2008 1082 1098 1071 1090 0 +15.50(+1.44%)
Apr 22, 2008 1076 1086 1062 1075 0 -4.03(-0.37%)
Apr 21, 2008 1070 1084 1061 1079 0 +6.66(+0.62%)
Apr 18, 2008 1068 1080 1055 1072 0 +39.94(+3.87%)
Apr 17, 2008 1030 1039 1017 1032 0 +7.48(+0.73%)
Apr 16, 2008 1011 1030 1002 1024 0 +30.41(+3.06%)
Apr 15, 2008 996.88 1004 982.61 994.08 0 +0.94(+0.09%)
Apr 14, 2008 996.60 1006 986.92 993.15 0 -5.15(-0.52%)
Apr 11, 2008 1003 1020 994.91 998.30 0 -28.42(-2.77%)
Apr 10, 2008 1013 1037 1009 1027 0 +14.97(+1.48%)
Apr 09, 2008 1011 1021 997.31 1012 0 +1.42(+0.14%)
Apr 08, 2008 1013 1021 1002 1010 0 -11.23(-1.10%)
Apr 07, 2008 1033 1039 1017 1022 0 -3.44(-0.34%)
Apr 04, 2008 1026 1037 1012 1025 0 +0.64(+0.06%)
Apr 03, 2008 1019 1033 1010 1024 0 -4.98(-0.48%)
Apr 02, 2008 1038 1047 1020 1029 0 -6.26(-0.60%)
Apr 01, 2008 1013 1040 1007 1036 0 +36.60(+3.66%)
Mar 31, 2008 990.06 1008 984.89 999.00 0 +7.74(+0.78%)
Mar 28, 2008 998.60 1014 987.59 991.26 0 -7.29(-0.73%)
Mar 27, 2008 1013 1017 993.96 998.55 0 -27.10(-2.64%)
Mar 26, 2008 1037 1042 1014 1026 0 -16.12(-1.55%)
Mar 25, 2008 1045 1050 1030 1042 0 +0.07(+0.01%)
Mar 24, 2008 1025 1052 1020 1042 0 +22.63(+2.22%)
Mar 21, 2008 1008 1023 996.47 1019 0 +0.00(+0.00%)
Mar 20, 2008 1008 1023 996.47 1019 0 +16.73(+1.67%)
Mar 19, 2008 1029 1037 1002 1002 0 -29.24(-2.83%)
Mar 18, 2008 1008 1033 1000 1032 0 +38.98(+3.93%)
Mar 17, 2008 969.77 1008 963.86 992.60 0 -0.96(-0.10%)
Mar 14, 2008 1017 1024 980.30 993.55 0 -21.06(-2.08%)
Mar 13, 2008 1003 1025 991.46 1015 0 +0.59(+0.06%)
Mar 12, 2008 1022 1034 1007 1014 0 -6.55(-0.64%)
Mar 11, 2008 1001 1024 991.38 1021 0 +37.78(+3.84%)
Mar 10, 2008 986.59 1001 976.96 982.79 0 -5.39(-0.55%)
Mar 07, 2008 978.10 1004 972.77 988.18 0 +4.09(+0.42%)
Mar 06, 2008 1000 1008 981.38 984.09 0 -17.16(-1.71%)
Mar 05, 2008 999.12 1012 989.55 1001 0 +7.42(+0.75%)
Mar 04, 2008 983.87 1001 970.27 993.83 0 +2.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.