HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 -165.64 (-8.70%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 699.57 711.47 679.30 681.75 0 -21.54(-3.06%)
Jan 29, 2009 709.81 721.42 698.27 703.29 0 -23.14(-3.19%)
Jan 28, 2009 709.92 735.03 708.00 726.43 0 +22.07(+3.13%)
Jan 27, 2009 693.42 712.73 691.85 704.36 0 +8.42(+1.21%)
Jan 26, 2009 680.81 706.52 681.51 695.94 0 +10.02(+1.46%)
Jan 23, 2009 660.50 697.59 660.53 685.92 0 +10.77(+1.60%)
Jan 22, 2009 670.11 690.77 660.56 675.15 0 -24.36(-3.48%)
Jan 21, 2009 670.89 701.29 665.71 699.50 0 +38.31(+5.79%)
Jan 20, 2009 686.51 697.78 658.93 661.19 0 -36.47(-5.23%)
Jan 19, 2009 697.67 697.67 697.67 697.67 0 +0.00(+0.00%)
Jan 16, 2009 697.84 711.56 680.12 697.67 0 +6.84(+0.99%)
Jan 15, 2009 677.31 697.44 666.93 690.83 0 +5.91(+0.86%)
Jan 14, 2009 692.08 704.93 678.17 684.92 0 -24.53(-3.46%)
Jan 13, 2009 699.59 721.07 699.94 709.45 0 -0.17(-0.02%)
Jan 12, 2009 718.48 724.29 700.43 709.62 0 -7.74(-1.08%)
Jan 09, 2009 730.48 739.97 711.16 717.36 0 -19.46(-2.64%)
Jan 08, 2009 722.90 740.14 719.19 736.82 0 +6.66(+0.91%)
Jan 07, 2009 735.51 750.36 723.20 730.16 0 -12.88(-1.73%)
Jan 06, 2009 734.66 753.35 728.80 743.04 0 -1.19(-0.16%)
Jan 05, 2009 740.55 753.21 731.87 744.23 0 -1.53(-0.20%)
Jan 02, 2009 693.50 747.97 713.44 745.75 0 +26.60(+3.70%)
Jan 01, 2009 719.15 719.15 719.15 719.15 0 +0.00(+0.00%)
Dec 31, 2008 689.43 728.88 712.26 719.15 0 +2.71(+0.38%)
Dec 30, 2008 678.36 720.02 700.97 716.44 0 +15.75(+2.25%)
Dec 29, 2008 679.07 708.40 688.80 700.69 0 -3.76(-0.53%)
Dec 26, 2008 704.94 710.28 699.09 704.46 0 +0.85(+0.12%)
Dec 25, 2008 703.61 703.61 703.61 703.61 0 +0.00(+0.00%)
Dec 24, 2008 703.61 703.61 703.61 703.61 0 +1.56(+0.22%)
Dec 23, 2008 684.80 718.37 696.04 702.05 0 -5.11(-0.72%)
Dec 22, 2008 694.88 721.14 693.34 707.16 0 -10.75(-1.50%)
Dec 19, 2008 695.28 735.21 708.54 717.91 0 +3.85(+0.54%)
Dec 18, 2008 708.92 738.21 704.70 714.06 0 -16.82(-2.30%)
Dec 17, 2008 710.14 745.07 720.75 730.88 0 -13.54(-1.82%)
Dec 16, 2008 692.77 748.11 709.80 744.42 0 +34.15(+4.81%)
Dec 15, 2008 693.51 723.98 697.99 710.27 0 -9.53(-1.32%)
Dec 12, 2008 668.92 727.46 686.03 719.81 0 +13.70(+1.94%)
Dec 11, 2008 694.58 733.03 700.66 706.11 0 -22.90(-3.14%)
Dec 10, 2008 704.40 743.52 714.38 729.00 0 +5.73(+0.79%)
Dec 09, 2008 692.34 749.77 709.31 723.27 0 -5.84(-0.80%)
Dec 08, 2008 682.82 739.16 698.54 729.11 0 +37.89(+5.48%)
Dec 05, 2008 636.45 696.67 645.50 691.22 0 +24.10(+3.61%)
Dec 04, 2008 683.40 695.49 656.60 667.13 0 -27.65(-3.98%)
Dec 03, 2008 669.94 696.71 656.74 694.78 0 +17.36(+2.56%)
Dec 02, 2008 643.54 682.37 652.04 677.41 0 +20.41(+3.11%)
Dec 01, 2008 668.13 697.50 655.41 657.01 0 -49.46(-7.00%)
Nov 28, 2008 677.35 710.50 694.59 706.47 0 -2.46(-0.35%)
Nov 27, 2008 708.93 708.93 708.93 708.93 0 -0.01(-0.00%)
Nov 26, 2008 652.51 712.97 672.71 708.94 0 +24.41(+3.57%)
Nov 25, 2008 683.23 714.35 669.58 684.53 0 -14.57(-2.08%)
Nov 24, 2008 655.56 710.35 665.28 699.10 0 +29.38(+4.39%)
Nov 21, 2008 617.67 678.15 621.21 669.72 0 +40.18(+6.38%)
Nov 20, 2008 627.57 683.36 625.58 629.53 0 -28.45(-4.32%)
Nov 19, 2008 667.62 704.32 655.73 657.98 0 -37.99(-5.46%)
Nov 18, 2008 668.54 701.55 664.12 695.97 0 +18.91(+2.79%)
Nov 17, 2008 663.75 702.82 672.35 677.06 0 -21.36(-3.06%)
Nov 14, 2008 686.57 736.38 686.45 698.42 0 -30.84(-4.23%)
Nov 13, 2008 663.80 730.86 651.61 729.26 0 +34.71(+5.00%)
Nov 12, 2008 686.78 721.32 692.21 694.55 0 -32.03(-4.41%)
Nov 11, 2008 707.73 737.57 708.82 726.58 0 -12.99(-1.76%)
Nov 10, 2008 739.81 766.81 729.24 739.57 0 -11.58(-1.54%)
Nov 07, 2008 715.80 757.91 730.42 751.15 0 +21.02(+2.88%)
Nov 06, 2008 753.76 765.43 723.73 730.12 0 -39.73(-5.16%)
Nov 05, 2008 780.35 810.50 766.47 769.85 0 -43.94(-5.40%)
Nov 04, 2008 781.37 822.39 788.71 813.79 0 +25.21(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.