Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1010 1017 994.25 1002 0 -0.01(-0.00%)
May 28, 2010 1010 1017 994.27 1002 0 -11.72(-1.16%)
May 27, 2010 993.20 1018 995.58 1014 0 +34.37(+3.51%)
May 26, 2010 995.28 1015 973.61 979.21 0 -14.21(-1.43%)
May 25, 2010 964.90 997.28 964.08 993.42 0 -2.30(-0.23%)
May 24, 2010 997.76 1017 990.95 995.72 0 -8.30(-0.83%)
May 21, 2010 982.29 1016 975.47 1004 0 -3.14(-0.31%)
May 20, 2010 1001 1029 998.25 1007 0 -33.97(-3.26%)
May 19, 2010 1039 1055 1026 1041 0 -5.29(-0.51%)
May 18, 2010 1060 1072 1041 1046 0 -16.40(-1.54%)
May 17, 2010 1056 1069 1042 1063 0 +0.46(+0.04%)
May 14, 2010 1064 1075 1048 1062 0 -17.79(-1.65%)
May 13, 2010 1084 1102 1076 1080 0 -14.46(-1.32%)
May 12, 2010 1071 1101 1073 1095 0 +23.21(+2.17%)
May 11, 2010 1087 1095 1065 1071 0 -7.45(-0.69%)
May 10, 2010 1068 1091 1067 1079 0 +44.50(+4.30%)
May 07, 2010 1047 1063 1009 1034 0 -17.95(-1.71%)
May 06, 2010 1072 1100 981.64 1052 0 -38.17(-3.50%)
May 05, 2010 1091 1102 1080 1090 0 -6.12(-0.56%)
May 04, 2010 1112 1120 1086 1097 0 -35.26(-3.12%)
May 03, 2010 1116 1138 1118 1132 0 +13.70(+1.23%)
Apr 30, 2010 1132 1143 1116 1118 0 -19.31(-1.70%)
Apr 29, 2010 1133 1145 1126 1137 0 +6.73(+0.60%)
Apr 28, 2010 1125 1138 1120 1131 0 +1.58(+0.14%)
Apr 27, 2010 1135 1152 1125 1129 0 -18.68(-1.63%)
Apr 26, 2010 1143 1157 1141 1148 0 -1.43(-0.12%)
Apr 23, 2010 1139 1156 1136 1149 0 +0.21(+0.02%)
Apr 22, 2010 1133 1153 1129 1149 0 +0.47(+0.04%)
Apr 21, 2010 1143 1158 1141 1149 0 -1.11(-0.10%)
Apr 20, 2010 1142 1157 1141 1150 0 +2.83(+0.25%)
Apr 19, 2010 1133 1151 1131 1147 0 +6.20(+0.54%)
Apr 16, 2010 1141 1158 1136 1141 0 -18.00(-1.55%)
Apr 15, 2010 1146 1163 1148 1159 0 +6.07(+0.53%)
Apr 14, 2010 1140 1157 1141 1153 0 +17.13(+1.51%)
Apr 13, 2010 1120 1140 1122 1135 0 +5.98(+0.53%)
Apr 12, 2010 1120 1135 1123 1129 0 +2.73(+0.24%)
Apr 09, 2010 1111 1129 1113 1127 0 +9.97(+0.89%)
Apr 08, 2010 1104 1122 1103 1117 0 +2.96(+0.27%)
Apr 07, 2010 1112 1123 1106 1114 0 -1.38(-0.12%)
Apr 06, 2010 1103 1121 1104 1115 0 +0.43(+0.04%)
Apr 05, 2010 1100 1120 1103 1115 0 +9.29(+0.84%)
Apr 01, 2010 1105 1105 1105 0 -1.45(-0.13%)
Mar 31, 2010 1109 1118 1100 1107 0 -7.38(-0.66%)
Mar 30, 2010 1112 1118 1104 1114 0 +3.88(+0.35%)
Mar 29, 2010 1116 1121 1107 1110 0 -2.72(-0.24%)
Mar 26, 2010 1112 1126 1107 1113 0 -5.03(-0.45%)
Mar 25, 2010 1113 1134 1113 1118 0 +6.07(+0.55%)
Mar 24, 2010 1106 1121 1106 1112 0 -6.36(-0.57%)
Mar 23, 2010 1102 1122 1101 1118 0 +10.61(+0.96%)
Mar 22, 2010 1089 1114 1093 1108 0 +5.70(+0.52%)
Mar 19, 2010 1106 1117 1095 1102 0 -7.04(-0.63%)
Mar 18, 2010 1107 1115 1102 1109 0 +0.57(+0.05%)
Mar 17, 2010 1100 1118 1101 1109 0 +4.89(+0.44%)
Mar 16, 2010 1091 1108 1091 1104 0 +7.41(+0.68%)
Mar 15, 2010 1090 1100 1086 1096 0 -2.31(-0.21%)
Mar 12, 2010 1102 1105 1092 1099 0 +0.84(+0.08%)
Mar 11, 2010 1088 1100 1084 1098 0 +7.22(+0.66%)
Mar 10, 2010 1084 1097 1081 1091 0 +5.85(+0.54%)
Mar 09, 2010 1080 1095 1074 1085 0 +2.59(+0.24%)
Mar 08, 2010 1079 1091 1074 1082 0 +2.90(+0.27%)
Mar 05, 2010 1074 1083 1070 1079 0 +9.17(+0.86%)
Mar 04, 2010 1058 1073 1057 1070 0 +5.76(+0.54%)
Mar 03, 2010 1059 1072 1059 1064 0 -0.06(-0.01%)
Mar 02, 2010 1067 1082 1058 1064 0 -6.10(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.