Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.02	11.10	11.02	11.08	82,265	+0.06(+0.58%)
May 23, 2011	11.14	11.20	10.93	11.02	99,482	-0.23(-2.07%)
May 20, 2011	11.42	11.47	11.20	11.25	89,050	-0.21(-1.85%)
May 19, 2011	11.52	11.56	11.39	11.46	94,455	-0.04(-0.37%)
May 18, 2011	11.57	11.57	11.36	11.50	104,565	-0.08(-0.73%)
May 17, 2011	11.66	11.71	11.56	11.59	106,110	-0.13(-1.14%)
May 16, 2011	11.82	11.86	11.69	11.72	113,569	-0.15(-1.25%)
May 13, 2011	11.99	12.01	11.83	11.87	84,366	-0.12(-1.00%)
May 12, 2011	11.88	12.02	11.71	11.99	55,017	+0.11(+0.89%)
May 11, 2011	11.99	12.05	11.80	11.88	95,467	-0.16(-1.29%)
May 10, 2011	12.16	12.19	11.93	12.04	107,782	+0.04(+0.35%)
May 09, 2011	12.02	12.07	11.97	12.00	55,666	-0.06(-0.47%)
May 06, 2011	12.01	12.12	11.95	12.05	261,832	+0.09(+0.77%)
May 05, 2011	11.91	12.00	11.90	11.96	115,731	+0.04(+0.35%)
May 04, 2011	11.47	12.05	11.46	11.92	506,857	+0.49(+4.26%)
May 03, 2011	11.02	11.47	11.00	11.43	92,493	+0.33(+2.99%)
May 02, 2011	11.12	11.14	11.09	11.10	63,122	-0.29(-2.54%)
Apr 29, 2011	11.40	11.45	11.30	11.39	143,974	-0.02(-0.19%)
Apr 28, 2011	11.47	11.47	11.38	11.41	53,487	-0.06(-0.55%)
Apr 27, 2011	11.49	11.49	11.43	11.47	16,307	-0.04(-0.37%)
Apr 26, 2011	11.43	11.59	11.43	11.52	51,029	+0.10(+0.87%)
Apr 25, 2011	11.50	11.50	11.39	11.42	48,818	-0.13(-1.10%)
Apr 21, 2011	11.54	11.54	11.45	11.54	39,736	+0.05(+0.43%)
Apr 20, 2011	11.45	11.52	11.43	11.50	76,015	+0.14(+1.24%)
Apr 19, 2011	11.50	11.51	11.31	11.35	63,506	-0.11(-0.98%)
Apr 18, 2011	11.39	11.52	11.30	11.47	97,889	-0.01(-0.06%)
Apr 15, 2011	11.43	11.50	11.40	11.47	253,244	+0.03(+0.25%)
Apr 14, 2011	11.38	11.53	11.36	11.45	78,211	+0.01(+0.12%)
Apr 13, 2011	11.49	11.54	11.41	11.43	74,637	-0.03(-0.25%)
Apr 12, 2011	11.44	11.53	11.33	11.46	191,372	+0.00(+0.00%)
Apr 11, 2011	11.29	11.53	11.29	11.46	133,762	+0.16(+1.37%)
Apr 08, 2011	11.53	11.54	11.25	11.31	38,087	-0.18(-1.54%)
Apr 07, 2011	11.48	11.57	11.43	11.48	77,709	+0.01(+0.12%)
Apr 06, 2011	11.54	11.59	11.43	11.47	54,771	-0.06(-0.49%)
Apr 05, 2011	11.59	11.64	11.47	11.52	84,201	-0.11(-0.91%)
Apr 04, 2011	11.63	11.77	11.59	11.63	56,541	-0.01(-0.06%)
Apr 01, 2011	11.50	11.64	11.35	11.64	77,593	+0.18(+1.54%)
Mar 31, 2011	11.38	11.46	11.16	11.46	169,338	+0.05(+0.43%)
Mar 30, 2011	11.33	11.45	11.29	11.41	39,814	+0.06(+0.56%)
Mar 29, 2011	11.27	11.35	11.16	11.35	36,755	-0.05(-0.43%)
Mar 28, 2011	11.33	11.50	11.30	11.40	68,454	+0.07(+0.62%)
Mar 25, 2011	11.40	11.40	11.26	11.33	282,279	-0.07(-0.62%)
Mar 24, 2011	11.49	11.51	11.35	11.40	169,803	-0.06(-0.55%)
Mar 23, 2011	11.58	11.58	11.40	11.46	118,717	-0.16(-1.34%)
Mar 22, 2011	11.73	11.73	11.57	11.62	55,845	-0.13(-1.08%)
Mar 21, 2011	11.57	11.78	11.57	11.74	52,477	+0.46(+4.06%)
Mar 18, 2011	11.35	11.39	11.21	11.28	64,890	-0.06(-0.56%)
Mar 17, 2011	11.37	11.47	11.30	11.35	33,016	+0.05(+0.44%)
Mar 16, 2011	11.35	11.47	11.28	11.30	57,569	-0.08(-0.68%)
Mar 15, 2011	11.35	11.43	11.28	11.38	117,289	-0.01(-0.06%)
Mar 14, 2011	11.60	11.65	11.38	11.38	33,576	-0.28(-2.42%)
Mar 11, 2011	11.66	11.69	11.60	11.66	42,659	+0.01(+0.06%)
Mar 10, 2011	11.67	11.88	11.58	11.66	62,172	-0.13(-1.08%)
Mar 09, 2011	11.78	11.86	11.55	11.78	30,363	+0.04(+0.36%)
Mar 08, 2011	11.64	12.04	11.62	11.74	55,185	+0.11(+0.91%)
Mar 07, 2011	11.93	11.96	11.61	11.64	89,219	-0.30(-2.54%)
Mar 04, 2011	12.09	12.12	11.81	11.94	61,278	-0.16(-1.34%)
Mar 03, 2011	12.06	12.10	11.84	12.10	151,867	+0.10(+0.82%)
Mar 02, 2011	12.24	12.24	11.87	12.00	88,205	-0.22(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.