Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1089 1094 1080 1084 0 -3.26(-0.30%)
May 23, 2011 1091 1095 1080 1087 0 -17.89(-1.62%)
May 20, 2011 1112 1117 1101 1105 0 -8.31(-0.75%)
May 19, 2011 1114 1122 1104 1113 0 +0.88(+0.08%)
May 18, 2011 1108 1117 1098 1112 0 +5.51(+0.50%)
May 17, 2011 1099 1115 1089 1107 0 -3.80(-0.34%)
May 16, 2011 1123 1130 1106 1111 0 -15.73(-1.40%)
May 13, 2011 1138 1142 1123 1127 0 -14.11(-1.24%)
May 12, 2011 1130 1145 1122 1141 0 +4.73(+0.42%)
May 11, 2011 1143 1149 1127 1136 0 -7.77(-0.68%)
May 10, 2011 1136 1149 1131 1144 0 +8.21(+0.72%)
May 09, 2011 1133 1143 1126 1135 0 +1.22(+0.11%)
May 06, 2011 1141 1150 1130 1134 0 +1.54(+0.14%)
May 05, 2011 1137 1148 1125 1133 0 -8.02(-0.70%)
May 04, 2011 1143 1153 1127 1141 0 -2.80(-0.24%)
May 03, 2011 1141 1152 1130 1144 0 +0.73(+0.06%)
May 02, 2011 1141 1151 1136 1143 0 -2.13(-0.19%)
Apr 29, 2011 1144 1157 1129 1145 0 -0.33(-0.03%)
Apr 28, 2011 1138 1151 1133 1145 0 +4.80(+0.42%)
Apr 27, 2011 1138 1145 1128 1140 0 +6.13(+0.54%)
Apr 26, 2011 1121 1142 1117 1134 0 +15.26(+1.36%)
Apr 25, 2011 1117 1124 1109 1119 0 +2.82(+0.25%)
Apr 21, 2011 1112 1123 1103 1116 0 +6.81(+0.61%)
Apr 20, 2011 1102 1116 1095 1109 0 +24.19(+2.23%)
Apr 19, 2011 1084 1092 1075 1085 0 +0.70(+0.06%)
Apr 18, 2011 1084 1090 1070 1085 0 -11.99(-1.09%)
Apr 15, 2011 1098 1105 1088 1097 0 -7.46(-0.68%)
Apr 14, 2011 1100 1108 1091 1104 0 -3.22(-0.29%)
Apr 13, 2011 1106 1116 1100 1107 0 +7.33(+0.67%)
Apr 12, 2011 1105 1110 1093 1100 0 -11.69(-1.05%)
Apr 11, 2011 1111 1118 1104 1112 0 +0.42(+0.04%)
Apr 08, 2011 1120 1123 1106 1111 0 -5.99(-0.54%)
Apr 07, 2011 1116 1124 1107 1117 0 +2.37(+0.21%)
Apr 06, 2011 1110 1121 1102 1115 0 +11.53(+1.05%)
Apr 05, 2011 1107 1118 1099 1103 0 +0.85(+0.08%)
Apr 04, 2011 1107 1113 1096 1102 0 -4.17(-0.38%)
Apr 01, 2011 1112 1116 1098 1107 0 +2.00(+0.18%)
Mar 31, 2011 1106 1114 1098 1105 0 -3.53(-0.32%)
Mar 30, 2011 1109 1115 1103 1108 0 +1.06(+0.10%)
Mar 29, 2011 1099 1110 1086 1107 0 +6.14(+0.56%)
Mar 28, 2011 1109 1116 1099 1101 0 -6.15(-0.56%)
Mar 25, 2011 1116 1124 1102 1107 0 +0.32(+0.03%)
Mar 24, 2011 1102 1112 1093 1107 0 +11.76(+1.07%)
Mar 23, 2011 1083 1099 1078 1095 0 +10.12(+0.93%)
Mar 22, 2011 1088 1093 1079 1085 0 -2.07(-0.19%)
Mar 21, 2011 1090 1096 1080 1087 0 +20.27(+1.90%)
Mar 18, 2011 1075 1081 1062 1067 0 +4.63(+0.44%)
Mar 17, 2011 1067 1075 1056 1062 0 +7.66(+0.73%)
Mar 16, 2011 1074 1082 1046 1054 0 -27.35(-2.53%)
Mar 15, 2011 1068 1087 1062 1082 0 -16.69(-1.52%)
Mar 14, 2011 1096 1107 1089 1098 0 -6.96(-0.63%)
Mar 11, 2011 1098 1113 1091 1105 0 +4.86(+0.44%)
Mar 10, 2011 1111 1115 1095 1100 0 -23.34(-2.08%)
Mar 09, 2011 1121 1133 1112 1124 0 +0.69(+0.06%)
Mar 08, 2011 1117 1131 1110 1123 0 +8.17(+0.73%)
Mar 07, 2011 1134 1139 1107 1115 0 -15.90(-1.41%)
Mar 04, 2011 1142 1146 1122 1131 0 -10.20(-0.89%)
Mar 03, 2011 1135 1148 1131 1141 0 +15.37(+1.37%)
Mar 02, 2011 1120 1136 1116 1126 0 +3.84(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.