Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1400 1417 1389 1406 0 +10.44(+0.75%)
Jan 28, 2011 1398 1429 1392 1396 0 -16.26(-1.15%)
Jan 27, 2011 1381 1419 1387 1412 0 +14.04(+1.00%)
Jan 26, 2011 1393 1417 1391 1398 0 -4.90(-0.35%)
Jan 25, 2011 1389 1412 1382 1403 0 -0.49(-0.03%)
Jan 24, 2011 1391 1419 1388 1403 0 -8.60(-0.61%)
Jan 21, 2011 1403 1423 1398 1412 0 +13.58(+0.97%)
Jan 20, 2011 1375 1410 1377 1398 0 -0.68(-0.05%)
Jan 19, 2011 1417 1435 1389 1399 0 -41.32(-2.87%)
Jan 18, 2011 1437 1458 1429 1440 0 -11.52(-0.79%)
Jan 14, 2011 1452 1452 1452 0 +29.66(+2.09%)
Jan 13, 2011 1423 1445 1416 1422 0 -4.43(-0.31%)
Jan 12, 2011 1400 1437 1408 1427 0 +26.48(+1.89%)
Jan 11, 2011 1400 1422 1393 1400 0 -1.39(-0.10%)
Jan 10, 2011 1381 1412 1380 1402 0 +0.81(+0.06%)
Jan 07, 2011 1403 1425 1380 1401 0 -13.22(-0.93%)
Jan 06, 2011 1425 1443 1405 1414 0 -22.48(-1.56%)
Jan 05, 2011 1407 1443 1411 1437 0 +8.40(+0.59%)
Jan 04, 2011 1423 1445 1415 1428 0 -15.73(-1.09%)
Jan 03, 2011 1428 1453 1426 1444 0 +20.06(+1.41%)
Dec 31, 2010 1417 1435 1418 1424 0 -1.48(-0.10%)
Dec 30, 2010 1416 1436 1417 1425 0 -4.13(-0.29%)
Dec 29, 2010 1423 1440 1423 1429 0 -7.81(-0.54%)
Dec 28, 2010 1422 1444 1425 1437 0 +7.63(+0.53%)
Dec 27, 2010 1400 1434 1410 1430 0 +10.77(+0.76%)
Dec 23, 2010 1415 1432 1408 1419 0 -7.67(-0.54%)
Dec 22, 2010 1399 1440 1403 1426 0 +23.40(+1.67%)
Dec 21, 2010 1381 1412 1383 1403 0 +21.35(+1.55%)
Dec 20, 2010 1375 1395 1373 1382 0 +2.65(+0.19%)
Dec 17, 2010 1366 1391 1364 1379 0 +11.42(+0.84%)
Dec 16, 2010 1347 1382 1346 1368 0 +8.75(+0.64%)
Dec 15, 2010 1356 1384 1352 1359 0 -9.79(-0.72%)
Dec 14, 2010 1369 1395 1361 1369 0 -18.71(-1.35%)
Dec 10, 2010 1354 1390 1352 1387 0 +25.17(+1.85%)
Dec 09, 2010 1332 1369 1334 1362 0 +28.87(+2.17%)
Dec 08, 2010 1291 1338 1296 1333 0 +34.29(+2.64%)
Dec 07, 2010 1314 1330 1288 1299 0 -9.85(-0.75%)
Dec 06, 2010 1294 1320 1298 1309 0 -5.07(-0.39%)
Dec 03, 2010 1299 1320 1289 1314 0 +7.66(+0.59%)
Dec 02, 2010 1266 1314 1263 1306 0 +40.77(+3.22%)
Dec 01, 2010 1257 1269 1245 1266 0 +26.07(+2.10%)
Nov 30, 2010 1241 1257 1231 1240 0 -11.51(-0.92%)
Nov 29, 2010 1232 1257 1226 1251 0 +8.65(+0.70%)
Nov 26, 2010 1243 1258 1238 1242 0 -11.68(-0.93%)
Nov 24, 2010 1252 1254 1254 1254 0 +11.17(+0.90%)
Nov 23, 2010 1250 1262 1237 1243 0 -22.97(-1.81%)
Nov 22, 2010 1268 1275 1252 1266 0 -10.84(-0.85%)
Nov 19, 2010 1273 1283 1262 1277 0 -2.41(-0.19%)
Nov 18, 2010 1281 1297 1268 1279 0 +9.45(+0.74%)
Nov 17, 2010 1278 1290 1262 1270 0 -7.14(-0.56%)
Nov 16, 2010 1284 1299 1265 1277 0 -19.34(-1.49%)
Nov 15, 2010 1290 1319 1286 1296 0 +11.61(+0.90%)
Nov 12, 2010 1302 1311 1277 1285 0 -27.60(-2.10%)
Nov 11, 2010 1307 1323 1295 1312 0 -11.19(-0.85%)
Nov 10, 2010 1295 1326 1287 1323 0 +22.57(+1.74%)
Nov 09, 2010 1312 1332 1295 1301 0 -22.08(-1.67%)
Nov 08, 2010 1321 1342 1307 1323 0 -12.74(-0.95%)
Nov 05, 2010 1301 1367 1301 1336 0 +21.82(+1.66%)
Nov 04, 2010 1267 1320 1269 1314 0 +47.62(+3.76%)
Nov 03, 2010 1238 1270 1237 1266 0 +19.45(+1.56%)
Nov 02, 2010 1246 1267 1235 1247 0 +1.63(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.