Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1105 1112 1094 1100 0 +3.40(+0.31%)
Oct 30, 2012 1097 1097 1097 0 +0.00(+0.00%)
Oct 29, 2012 1097 1097 1097 1097 0 +0.01(+0.00%)
Oct 26, 2012 1091 1104 1085 1097 0 +5.36(+0.49%)
Oct 25, 2012 1097 1102 1086 1091 0 +2.33(+0.21%)
Oct 24, 2012 1103 1108 1085 1089 0 -8.48(-0.77%)
Oct 23, 2012 1094 1108 1089 1098 0 -6.83(-0.62%)
Oct 19, 2012 1126 1130 1099 1104 0 -23.27(-2.06%)
Oct 18, 2012 1152 1156 1116 1128 0 -25.76(-2.23%)
Oct 17, 2012 1148 1162 1137 1153 0 -15.52(-1.33%)
Oct 16, 2012 1159 1173 1155 1169 0 +13.25(+1.15%)
Oct 15, 2012 1152 1161 1145 1156 0 +7.05(+0.61%)
Oct 12, 2012 1144 1157 1138 1149 0 +4.33(+0.38%)
Oct 11, 2012 1151 1157 1141 1144 0 +1.31(+0.11%)
Oct 10, 2012 1151 1156 1138 1143 0 -10.68(-0.93%)
Oct 09, 2012 1170 1173 1150 1154 0 -18.80(-1.60%)
Oct 08, 2012 1173 1180 1165 1173 0 -6.45(-0.55%)
Oct 06, 2012 1188 1194 1174 1179 0 +0.00(+0.00%)
Oct 05, 2012 1188 1194 1174 1179 0 -3.12(-0.26%)
Oct 04, 2012 1180 1186 1168 1182 0 +3.31(+0.28%)
Oct 03, 2012 1184 1192 1171 1179 0 -2.70(-0.23%)
Oct 02, 2012 1188 1193 1173 1181 0 -0.96(-0.08%)
Oct 01, 2012 1184 1198 1175 1182 0 +4.10(+0.35%)
Sep 28, 2012 1181 1191 1171 1178 0 -3.29(-0.28%)
Sep 27, 2012 1174 1189 1167 1182 0 +10.66(+0.91%)
Sep 26, 2012 1174 1184 1161 1171 0 -5.95(-0.51%)
Sep 25, 2012 1195 1202 1175 1177 0 -13.67(-1.15%)
Sep 24, 2012 1190 1199 1180 1191 0 -6.37(-0.53%)
Sep 21, 2012 1205 1211 1192 1197 0 -0.24(-0.02%)
Sep 20, 2012 1193 1203 1186 1197 0 -0.57(-0.05%)
Sep 19, 2012 1200 1206 1191 1198 0 -1.13(-0.09%)
Sep 18, 2012 1195 1205 1191 1199 0 +0.68(+0.06%)
Sep 17, 2012 1196 1204 1190 1198 0 -1.62(-0.14%)
Sep 14, 2012 1194 1206 1190 1200 0 +7.51(+0.63%)
Sep 13, 2012 1180 1199 1171 1192 0 +13.70(+1.16%)
Sep 12, 2012 1181 1190 1173 1179 0 +0.05(+0.00%)
Sep 11, 2012 1175 1187 1170 1179 0 +2.41(+0.20%)
Sep 10, 2012 1185 1194 1170 1176 0 -11.20(-0.94%)
Sep 07, 2012 1185 1194 1175 1187 0 -6.47(-0.54%)
Sep 06, 2012 1168 1196 1167 1194 0 +32.01(+2.76%)
Sep 05, 2012 1158 1170 1153 1162 0 +2.08(+0.18%)
Sep 04, 2012 1166 1172 1149 1160 0 -7.75(-0.66%)
Aug 31, 2012 1168 1168 1168 0 +13.13(+1.14%)
Aug 30, 2012 1163 1167 1151 1154 0 -13.95(-1.19%)
Aug 29, 2012 1167 1175 1160 1168 0 +1.00(+0.09%)
Aug 27, 2012 1173 1177 1161 1167 0 -5.17(-0.44%)
Aug 24, 2012 1161 1176 1155 1172 0 +8.66(+0.74%)
Aug 23, 2012 1170 1176 1158 1164 0 -12.99(-1.10%)
Aug 22, 2012 1176 1185 1169 1177 0 -5.71(-0.48%)
Aug 21, 2012 1189 1196 1176 1183 0 -5.14(-0.43%)
Aug 20, 2012 1188 1193 1180 1188 0 -3.44(-0.29%)
Aug 17, 2012 1190 1196 1182 1191 0 +3.24(+0.27%)
Aug 16, 2012 1176 1193 1171 1188 0 +24.27(+2.09%)
Aug 15, 2012 1162 1171 1157 1164 0 +0.84(+0.07%)
Aug 14, 2012 1170 1176 1157 1163 0 -6.10(-0.52%)
Aug 13, 2012 1168 1176 1158 1169 0 -0.56(-0.05%)
Aug 11, 2012 1163 1172 1156 1169 0 +0.00(+0.00%)
Aug 10, 2012 1163 1172 1156 1169 0 +2.15(+0.18%)
Aug 09, 2012 1165 1174 1160 1167 0 +5.45(+0.47%)
Aug 08, 2012 1158 1170 1153 1162 0 -0.16(-0.01%)
Aug 07, 2012 1155 1168 1149 1162 0 +11.41(+0.99%)
Aug 06, 2012 1148 1160 1144 1151 0 +6.23(+0.54%)
Aug 03, 2012 1136 1150 1131 1144 0 +24.69(+2.21%)
Aug 02, 2012 1118 1137 1110 1120 0 -7.65(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.