Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1101 1108 1089 1097 0 -6.17(-0.56%)
May 30, 2012 1103 1109 1095 1103 0 -9.52(-0.86%)
May 29, 2012 1108 1121 1101 1112 0 +14.34(+1.31%)
May 28, 2012 1101 1109 1092 1098 0 +0.22(+0.02%)
May 25, 2012 1101 1109 1092 1098 0 -3.34(-0.30%)
May 24, 2012 1111 1115 1090 1101 0 -8.14(-0.73%)
May 23, 2012 1105 1115 1088 1109 0 -10.80(-0.96%)
May 22, 2012 1126 1131 1111 1120 0 -4.54(-0.40%)
May 21, 2012 1106 1127 1100 1125 0 +18.29(+1.65%)
May 18, 2012 1129 1134 1101 1106 0 -19.40(-1.72%)
May 17, 2012 1138 1145 1124 1126 0 -10.71(-0.94%)
May 16, 2012 1145 1154 1129 1136 0 -2.84(-0.25%)
May 15, 2012 1145 1156 1135 1139 0 -5.36(-0.47%)
May 14, 2012 1144 1156 1137 1145 0 -9.49(-0.82%)
May 11, 2012 1149 1169 1144 1154 0 +2.28(+0.20%)
May 10, 2012 1161 1169 1143 1152 0 -16.89(-1.45%)
May 09, 2012 1157 1176 1150 1169 0 +0.10(+0.01%)
May 08, 2012 1169 1178 1154 1169 0 -8.37(-0.71%)
May 07, 2012 1177 1187 1170 1177 0 -5.65(-0.48%)
May 04, 2012 1199 1203 1180 1183 0 -26.19(-2.17%)
May 03, 2012 1220 1224 1204 1209 0 -9.25(-0.76%)
May 02, 2012 1213 1222 1206 1218 0 -1.12(-0.09%)
May 01, 2012 1213 1229 1209 1219 0 +5.90(+0.49%)
Apr 30, 2012 1212 1220 1206 1213 0 -0.86(-0.07%)
Apr 27, 2012 1213 1222 1206 1214 0 +2.28(+0.19%)
Apr 26, 2012 1202 1217 1198 1212 0 +9.17(+0.76%)
Apr 25, 2012 1193 1207 1188 1203 0 +16.04(+1.35%)
Apr 24, 2012 1189 1202 1181 1187 0 -1.01(-0.09%)
Apr 23, 2012 1188 1195 1178 1188 0 -9.49(-0.79%)
Apr 20, 2012 1202 1214 1192 1197 0 +6.76(+0.57%)
Apr 19, 2012 1195 1212 1181 1190 0 -8.62(-0.72%)
Apr 18, 2012 1200 1210 1192 1199 0 -14.93(-1.23%)
Apr 17, 2012 1203 1222 1200 1214 0 +17.78(+1.49%)
Apr 16, 2012 1204 1211 1188 1196 0 -1.75(-0.15%)
Apr 13, 2012 1212 1216 1196 1198 0 -18.16(-1.49%)
Apr 12, 2012 1199 1220 1196 1216 0 +23.32(+1.96%)
Apr 11, 2012 1193 1201 1185 1193 0 +6.21(+0.52%)
Apr 10, 2012 1204 1211 1182 1187 0 -17.71(-1.47%)
Apr 09, 2012 1204 1213 1197 1204 0 -11.69(-0.96%)
Apr 05, 2012 1209 1221 1205 1216 0 +2.06(+0.17%)
Apr 04, 2012 1221 1226 1206 1214 0 -19.63(-1.59%)
Apr 03, 2012 1241 1246 1225 1234 0 -9.33(-0.75%)
Apr 02, 2012 1236 1248 1228 1243 0 +6.07(+0.49%)
Mar 30, 2012 1243 1246 1230 1237 0 +1.20(+0.10%)
Mar 29, 2012 1230 1242 1223 1236 0 -0.12(-0.01%)
Mar 28, 2012 1240 1248 1228 1236 0 -1.92(-0.16%)
Mar 27, 2012 1241 1246 1233 1238 0 -1.19(-0.10%)
Mar 26, 2012 1229 1240 1224 1239 0 +17.91(+1.47%)
Mar 23, 2012 1222 1227 1212 1221 0 +0.17(+0.01%)
Mar 22, 2012 1219 1229 1210 1221 0 -2.47(-0.20%)
Mar 21, 2012 1230 1240 1217 1223 0 -1.96(-0.16%)
Mar 20, 2012 1221 1231 1213 1225 0 -1.13(-0.09%)
Mar 19, 2012 1224 1235 1216 1226 0 -0.28(-0.02%)
Mar 16, 2012 1231 1236 1221 1227 0 -2.15(-0.17%)
Mar 15, 2012 1224 1234 1217 1229 0 +5.62(+0.46%)
Mar 14, 2012 1221 1233 1216 1223 0 -1.72(-0.14%)
Mar 13, 2012 1210 1226 1207 1225 0 +21.64(+1.80%)
Mar 12, 2012 1202 1209 1194 1203 0 -1.01(-0.08%)
Mar 09, 2012 1205 1213 1198 1204 0 +1.39(+0.12%)
Mar 08, 2012 1204 1210 1196 1203 0 +7.12(+0.60%)
Mar 07, 2012 1192 1201 1186 1196 0 +7.84(+0.66%)
Mar 06, 2012 1188 1200 1177 1188 0 -14.58(-1.21%)
Mar 05, 2012 1208 1213 1193 1202 0 -6.12(-0.51%)
Mar 02, 2012 1208 1217 1202 1209 0 -1.29(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.