Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1167 1169 1149 1159 0 -2.67(-0.23%)
Jan 30, 2012 1147 1165 1140 1162 0 +5.31(+0.46%)
Jan 27, 2012 1153 1164 1147 1157 0 -0.02(-0.00%)
Jan 26, 2012 1164 1170 1151 1157 0 -4.11(-0.35%)
Jan 25, 2012 1154 1167 1143 1161 0 -0.57(-0.05%)
Jan 24, 2012 1155 1168 1148 1161 0 +2.64(+0.23%)
Jan 23, 2012 1153 1168 1146 1159 0 +3.07(+0.27%)
Jan 20, 2012 1139 1160 1131 1156 0 +15.98(+1.40%)
Jan 19, 2012 1139 1148 1130 1140 0 +6.13(+0.54%)
Jan 18, 2012 1122 1138 1116 1134 0 +13.72(+1.23%)
Jan 17, 2012 1124 1132 1115 1120 0 +4.89(+0.44%)
Jan 13, 2012 1115 1115 1115 0 -5.93(-0.53%)
Jan 12, 2012 1121 1126 1108 1121 0 +5.02(+0.45%)
Jan 11, 2012 1108 1122 1104 1116 0 +2.61(+0.23%)
Jan 10, 2012 1122 1130 1109 1113 0 +1.08(+0.10%)
Jan 09, 2012 1119 1125 1104 1112 0 -7.52(-0.67%)
Jan 06, 2012 1119 1129 1109 1120 0 -0.43(-0.04%)
Jan 05, 2012 1112 1125 1105 1120 0 +3.43(+0.31%)
Jan 04, 2012 1105 1121 1099 1117 0 +32.74(+3.02%)
Dec 30, 2011 1089 1094 1082 1084 0 -5.48(-0.50%)
Dec 29, 2011 1083 1091 1078 1089 0 +10.21(+0.95%)
Dec 28, 2011 1090 1093 1076 1079 0 -9.63(-0.88%)
Dec 27, 2011 1088 1097 1083 1089 0 +0.29(+0.03%)
Dec 23, 2011 1089 1089 1089 0 +18.90(+1.77%)
Dec 21, 2011 1080 1086 1054 1070 0 -33.76(-3.06%)
Dec 20, 2011 1092 1109 1089 1103 0 +27.03(+2.51%)
Dec 19, 2011 1095 1098 1073 1076 0 -13.99(-1.28%)
Dec 16, 2011 1097 1112 1083 1090 0 +0.33(+0.03%)
Dec 15, 2011 1105 1110 1086 1090 0 -5.28(-0.48%)
Dec 14, 2011 1108 1112 1090 1095 0 -17.75(-1.59%)
Dec 13, 2011 1128 1138 1107 1113 0 -7.48(-0.67%)
Dec 12, 2011 1123 1128 1108 1121 0 -17.06(-1.50%)
Dec 09, 2011 1120 1143 1117 1138 0 +18.63(+1.66%)
Dec 08, 2011 1132 1142 1116 1119 0 -21.35(-1.87%)
Dec 07, 2011 1132 1146 1122 1140 0 +2.96(+0.26%)
Dec 06, 2011 1136 1147 1129 1137 0 +1.88(+0.17%)
Dec 05, 2011 1137 1146 1128 1136 0 +15.12(+1.35%)
Dec 02, 2011 1132 1139 1118 1120 0 -3.95(-0.35%)
Dec 01, 2011 1117 1131 1107 1124 0 +4.98(+0.44%)
Nov 30, 2011 1102 1122 1097 1119 0 +44.98(+4.19%)
Nov 29, 2011 1080 1090 1071 1074 0 -4.12(-0.38%)
Nov 28, 2011 1072 1083 1064 1078 0 +35.17(+3.37%)
Nov 25, 2011 1044 1062 1039 1043 0 -6.75(-0.64%)
Nov 23, 2011 1050 1050 1050 0 -23.36(-2.18%)
Nov 22, 2011 1074 1082 1061 1073 0 -5.90(-0.55%)
Nov 21, 2011 1089 1095 1067 1079 0 -22.17(-2.01%)
Nov 18, 2011 1107 1113 1094 1102 0 -5.04(-0.46%)
Nov 17, 2011 1127 1131 1095 1107 0 -22.72(-2.01%)
Nov 16, 2011 1140 1152 1127 1129 0 -20.50(-1.78%)
Nov 15, 2011 1133 1156 1128 1150 0 +12.88(+1.13%)
Nov 14, 2011 1141 1149 1131 1137 0 -3.48(-0.31%)
Nov 11, 2011 1126 1147 1124 1140 0 +26.92(+2.42%)
Nov 10, 2011 1120 1126 1102 1113 0 +8.90(+0.81%)
Nov 09, 2011 1126 1130 1099 1105 0 -43.72(-3.81%)
Nov 08, 2011 1142 1152 1129 1148 0 +12.79(+1.13%)
Nov 07, 2011 1118 1138 1109 1135 0 +13.25(+1.18%)
Nov 04, 2011 1125 1130 1110 1122 0 -10.46(-0.92%)
Nov 03, 2011 1115 1135 1103 1133 0 +24.18(+2.18%)
Nov 02, 2011 1108 1118 1097 1108 0 +10.83(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.