Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.761	9.845	9.683	9.697	50,237	-0.08(-0.87%)
Jul 30, 2012	9.866	9.903	9.627	9.782	29,375	-0.04(-0.43%)
Jul 27, 2012	9.874	9.951	9.627	9.824	56,446	+0.01(+0.07%)
Jul 26, 2012	10.13	10.23	9.732	9.817	52,708	-0.17(-1.69%)
Jul 25, 2012	9.782	10.08	9.570	9.986	42,556	+0.28(+2.83%)
Jul 24, 2012	10.11	10.11	9.648	9.711	55,711	-0.36(-3.57%)
Jul 23, 2012	10.05	10.25	9.838	10.07	64,705	-0.06(-0.63%)
Jul 20, 2012	10.11	10.40	10.09	10.13	47,738	+0.07(+0.70%)
Jul 19, 2012	10.22	10.22	10.06	10.06	13,552	-0.10(-0.97%)
Jul 18, 2012	10.23	10.23	10.09	10.16	23,520	-0.06(-0.55%)
Jul 17, 2012	10.30	10.38	10.14	10.22	43,568	-0.01(-0.07%)
Jul 16, 2012	10.28	10.32	10.21	10.23	19,961	-0.12(-1.16%)
Jul 13, 2012	10.37	10.41	10.26	10.35	42,879	+0.04(+0.34%)
Jul 12, 2012	10.23	10.36	10.21	10.31	36,629	+0.04(+0.34%)
Jul 11, 2012	10.43	10.46	10.17	10.28	55,934	-0.17(-1.62%)
Jul 10, 2012	10.51	10.58	10.37	10.44	40,978	+0.00(+0.00%)
Jul 09, 2012	10.23	10.52	10.23	10.44	73,457	+0.20(+1.93%)
Jul 06, 2012	10.03	10.29	10.03	10.25	109,854	+0.13(+1.25%)
Jul 05, 2012	10.16	10.27	10.08	10.12	56,242	-0.04(-0.42%)
Jul 03, 2012	10.13	10.20	10.12	10.16	35,069	+0.02(+0.21%)
Jul 02, 2012	10.13	10.16	9.933	10.14	59,217	+0.07(+0.70%)
Jun 29, 2012	9.958	10.09	9.881	10.07	52,171	+0.28(+2.81%)
Jun 28, 2012	9.845	9.901	9.641	9.796	37,975	-0.11(-1.14%)
Jun 27, 2012	9.916	10.03	9.697	9.909	115,676	-0.12(-1.20%)
Jun 26, 2012	9.958	10.07	9.669	10.03	95,874	+0.04(+0.42%)
Jun 25, 2012	9.951	10.07	9.859	9.986	44,806	-0.11(-1.05%)
Jun 22, 2012	9.986	10.10	9.944	10.09	226,195	+0.13(+1.27%)
Jun 21, 2012	10.13	10.16	9.852	9.965	60,303	-0.11(-1.12%)
Jun 20, 2012	10.16	10.16	9.930	10.08	47,078	-0.08(-0.76%)
Jun 19, 2012	9.937	10.23	9.937	10.16	83,083	+0.28(+2.86%)
Jun 18, 2012	9.683	9.874	9.627	9.874	89,714	+0.11(+1.08%)
Jun 15, 2012	9.584	9.796	9.584	9.768	128,084	+0.15(+1.54%)
Jun 14, 2012	9.443	9.662	9.443	9.620	42,180	+0.22(+2.33%)
Jun 13, 2012	9.761	9.761	9.330	9.401	31,624	-0.34(-3.48%)
Jun 12, 2012	9.549	9.740	9.288	9.740	60,352	+0.23(+2.45%)
Jun 11, 2012	9.613	9.620	9.457	9.507	68,264	-0.05(-0.52%)
Jun 08, 2012	9.422	9.591	9.422	9.556	86,461	+0.11(+1.19%)
Jun 07, 2012	9.493	9.556	9.338	9.443	100,555	+0.09(+0.98%)
Jun 06, 2012	9.232	9.464	9.204	9.352	102,040	+0.18(+2.00%)
Jun 05, 2012	8.886	9.330	8.886	9.168	126,995	+0.00(+0.00%)
Jun 04, 2012	9.027	9.232	8.999	9.168	48,931	+0.16(+1.80%)
Jun 01, 2012	8.992	9.154	8.992	9.006	226,602	-0.15(-1.62%)
May 31, 2012	9.140	9.211	9.062	9.154	44,610	+0.01(+0.08%)
May 30, 2012	9.091	9.225	9.062	9.147	29,810	-0.01(-0.15%)
May 29, 2012	9.204	9.288	9.098	9.161	36,528	+0.05(+0.54%)
May 25, 2012	9.246	9.330	9.098	9.112	52,453	-0.13(-1.37%)
May 24, 2012	9.288	9.302	9.098	9.239	31,522	-0.01(-0.08%)
May 23, 2012	8.992	9.309	8.992	9.246	63,414	+0.15(+1.63%)
May 22, 2012	9.204	9.288	9.034	9.098	63,575	-0.12(-1.30%)
May 21, 2012	9.182	9.281	9.006	9.218	43,015	+0.08(+0.93%)
May 18, 2012	9.204	9.288	9.070	9.133	49,368	-0.09(-0.99%)
May 17, 2012	9.295	9.309	9.147	9.225	65,619	-0.07(-0.76%)
May 16, 2012	9.330	9.380	9.204	9.295	97,915	+0.04(+0.38%)
May 15, 2012	9.239	9.295	9.204	9.260	44,333	-0.01(-0.15%)
May 14, 2012	9.182	9.302	9.182	9.274	31,268	+0.02(+0.23%)
May 11, 2012	9.119	9.323	9.119	9.253	34,054	+0.04(+0.46%)
May 10, 2012	9.309	9.309	9.140	9.211	348,729	+0.00(+0.00%)
May 09, 2012	9.267	9.359	9.204	9.211	73,706	-0.14(-1.51%)
May 08, 2012	9.239	9.521	9.232	9.352	102,249	+0.06(+0.68%)
May 07, 2012	9.112	9.323	9.112	9.288	15,405	+0.12(+1.31%)
May 04, 2012	9.359	9.359	9.070	9.168	44,870	-0.22(-2.33%)
May 03, 2012	9.345	9.500	9.330	9.387	41,054	-0.01(-0.08%)
May 02, 2012	9.126	9.408	9.126	9.394	78,614	+0.16(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.