Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.9147	0.9147	0.8702	0.8829	468,902	-0.02(-2.11%)
Jan 30, 2012	0.9084	0.9274	0.8957	0.9020	513,494	+0.01(+0.71%)
Jan 27, 2012	0.8829	0.9274	0.8702	0.8957	814,226	+0.01(+1.44%)
Jan 26, 2012	0.8321	0.9211	0.8321	0.8829	1,038,911	+0.05(+6.11%)
Jan 25, 2012	0.7940	0.8702	0.7940	0.8321	756,603	+0.04(+5.65%)
Jan 24, 2012	0.7940	0.8258	0.7813	0.7877	644,975	-0.04(-4.62%)
Jan 23, 2012	0.8893	0.8893	0.8131	0.8258	1,378,351	-0.06(-6.47%)
Jan 20, 2012	0.9084	0.9401	0.8639	0.8829	947,218	-0.04(-4.79%)
Jan 19, 2012	0.9147	0.9465	0.9084	0.9274	1,273,199	+0.04(+4.29%)
Jan 18, 2012	0.8575	0.8893	0.8448	0.8893	2,143,435	+0.05(+6.06%)
Jan 17, 2012	0.8258	0.8512	0.8258	0.8385	1,337,218	+0.03(+3.13%)
Jan 13, 2012	0.7940	0.8194	0.7940	0.8130	858,775	+0.03(+3.22%)
Jan 12, 2012	0.7877	0.7972	0.7813	0.7877	2,522,683	+0.01(+0.81%)
Jan 11, 2012	0.7496	0.7877	0.7496	0.7813	1,539,598	+0.03(+4.24%)
Jan 10, 2012	0.6987	0.7623	0.6987	0.7496	1,382,996	+0.06(+8.26%)
Jan 09, 2012	0.6860	0.6987	0.6797	0.6924	856,540	+0.01(+1.87%)
Jan 06, 2012	0.6797	0.6987	0.6670	0.6797	1,287,202	+0.01(+1.90%)
Jan 05, 2012	0.6352	0.6797	0.6352	0.6670	2,043,820	+0.04(+6.06%)
Jan 04, 2012	0.6296	0.6416	0.6289	0.6289	568,656	-0.01(-1.05%)
Dec 30, 2011	0.6352	0.6479	0.6225	0.6355	829,558	+0.00(+0.05%)
Dec 29, 2011	0.6352	0.6416	0.6292	0.6352	610,308	+0.00(+0.00%)
Dec 28, 2011	0.6352	0.6416	0.6257	0.6352	650,068	+0.00(+0.00%)
Dec 27, 2011	0.6225	0.6670	0.6225	0.6352	10,974,634	+0.01(+1.91%)
Dec 23, 2011	0.6225	0.6257	0.6225	0.6233	286,940	-0.01(-0.88%)
Dec 21, 2011	0.6257	0.6289	0.6225	0.6289	273,189	-0.00(-0.01%)
Dec 20, 2011	0.6352	0.6352	0.6228	0.6289	537,967	+0.00(+0.00%)
Dec 19, 2011	0.6289	0.6346	0.6289	0.6289	312,059	-0.00(-0.04%)
Dec 16, 2011	0.6289	0.6352	0.6289	0.6292	267,737	+0.00(+0.05%)
Dec 15, 2011	0.6479	0.6479	0.6289	0.6289	596,585	-0.02(-2.94%)
Dec 14, 2011	0.6352	0.6479	0.6289	0.6479	930,149	+0.01(+2.00%)
Dec 13, 2011	0.6479	0.6543	0.6352	0.6352	334,220	-0.01(-1.96%)
Dec 12, 2011	0.6479	0.6543	0.6479	0.6479	180,449	-0.01(-0.97%)
Dec 09, 2011	0.6606	0.6606	0.6543	0.6543	272,002	+0.01(+0.98%)
Dec 08, 2011	0.6670	0.6670	0.6479	0.6479	310,427	-0.02(-2.86%)
Dec 07, 2011	0.6606	0.6670	0.6543	0.6670	361,063	+0.01(+0.96%)
Dec 06, 2011	0.6606	0.6670	0.6543	0.6606	274,859	-0.01(-0.95%)
Dec 05, 2011	0.6670	0.6797	0.6606	0.6670	427,508	+0.00(+0.00%)
Dec 02, 2011	0.6606	0.6924	0.6606	0.6670	434,257	+0.01(+0.96%)
Dec 01, 2011	0.6606	0.6670	0.6543	0.6606	415,780	+0.00(+0.00%)
Nov 30, 2011	0.6543	0.6733	0.6543	0.6606	644,989	+0.01(+1.96%)
Nov 29, 2011	0.6479	0.6606	0.6479	0.6479	219,443	+0.00(+0.00%)
Nov 28, 2011	0.6733	0.6733	0.6479	0.6479	361,600	-0.01(-1.92%)
Nov 25, 2011	0.6606	0.6722	0.6543	0.6606	318,234	+0.01(+1.96%)
Nov 23, 2011	0.6543	0.6606	0.6479	0.6479	214,631	-0.01(-1.92%)
Nov 22, 2011	0.6543	0.6733	0.6543	0.6606	152,732	+0.00(+0.00%)
Nov 21, 2011	0.6670	0.6733	0.6606	0.6606	317,119	-0.01(-1.89%)
Nov 18, 2011	0.6670	0.6860	0.6670	0.6733	1,389,707	+0.00(+0.00%)
Nov 17, 2011	0.6860	0.7305	0.6479	0.6733	8,375,855	-0.01(-0.93%)
Nov 16, 2011	0.6987	0.7050	0.6733	0.6797	446,170	-0.02(-2.73%)
Nov 15, 2011	0.6670	0.6987	0.6606	0.6987	301,745	+0.03(+3.77%)
Nov 14, 2011	0.6860	0.6924	0.6670	0.6733	585,151	-0.02(-2.75%)
Nov 11, 2011	0.6987	0.7114	0.6797	0.6924	352,614	+0.01(+0.93%)
Nov 10, 2011	0.6924	0.6987	0.6860	0.6860	422,753	-0.01(-0.92%)
Nov 09, 2011	0.6924	0.7051	0.6797	0.6924	751,586	-0.01(-1.80%)
Nov 08, 2011	0.6860	0.7178	0.6860	0.7051	699,744	+0.03(+3.74%)
Nov 07, 2011	0.6860	0.6924	0.6797	0.6797	309,569	-0.01(-1.83%)
Nov 04, 2011	0.6670	0.6924	0.6606	0.6924	566,701	+0.02(+2.83%)
Nov 03, 2011	0.6733	0.6797	0.6670	0.6733	361,679	+0.01(+1.92%)
Nov 02, 2011	0.6733	0.6797	0.6606	0.6606	434,604	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.