Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	49.30	49.76	47.56	48.03	28,879	-1.45(-2.94%)
Aug 29, 2013	49.84	49.84	49.13	49.48	8,334	+0.67(+1.37%)
Aug 28, 2013	49.13	49.30	47.96	48.81	15,511	+1.37(+2.89%)
Aug 27, 2013	50.42	50.42	47.35	47.44	17,916	-1.72(-3.50%)
Aug 26, 2013	49.16	49.55	48.84	49.16	10,665	+0.23(+0.48%)
Aug 23, 2013	49.58	49.58	48.64	48.93	13,237	-0.81(-1.63%)
Aug 22, 2013	49.51	50.01	49.10	49.74	11,044	+0.57(+1.16%)
Aug 21, 2013	49.51	50.12	49.17	49.17	8,324	-0.74(-1.47%)
Aug 20, 2013	49.55	50.09	49.54	49.91	8,312	+0.78(+1.58%)
Aug 19, 2013	48.83	50.12	48.81	49.13	20,704	+0.38(+0.77%)
Aug 16, 2013	48.44	49.59	48.26	48.75	10,398	+0.02(+0.03%)
Aug 15, 2013	49.31	49.31	48.62	48.74	10,458	+0.02(+0.05%)
Aug 14, 2013	49.51	49.64	48.35	48.71	16,924	-0.60(-1.22%)
Aug 13, 2013	49.38	49.52	49.15	49.31	15,383	-0.17(-0.34%)
Aug 12, 2013	49.23	49.69	49.07	49.48	16,887	-0.22(-0.44%)
Aug 09, 2013	49.10	49.70	49.05	49.70	9,265	+0.51(+1.04%)
Aug 08, 2013	49.24	49.25	48.64	49.19	23,273	+0.17(+0.34%)
Aug 07, 2013	49.16	49.20	48.82	49.02	8,267	+0.06(+0.12%)
Aug 06, 2013	48.31	49.30	48.02	48.96	13,769	+0.62(+1.28%)
Aug 05, 2013	48.84	48.84	47.88	48.34	44,830	-0.45(-0.92%)
Aug 02, 2013	47.90	48.82	47.90	48.79	19,732	+0.75(+1.57%)
Aug 01, 2013	47.89	48.21	47.59	48.04	10,355	+0.91(+1.93%)
Jul 31, 2013	48.35	49.00	47.07	47.13	17,649	-1.10(-2.29%)
Jul 30, 2013	48.30	48.79	48.17	48.23	20,415	-0.10(-0.21%)
Jul 29, 2013	48.34	48.87	48.09	48.34	21,313	-0.08(-0.17%)
Jul 26, 2013	48.40	48.86	48.18	48.42	14,694	-0.26(-0.53%)
Jul 25, 2013	47.70	49.62	47.63	48.68	27,849	+1.04(+2.19%)
Jul 24, 2013	47.72	47.79	47.37	47.63	14,137	+0.37(+0.78%)
Jul 23, 2013	45.84	47.68	45.29	47.27	25,331	+1.49(+3.25%)
Jul 22, 2013	45.13	45.78	44.58	45.78	29,239	+0.16(+0.35%)
Jul 19, 2013	45.95	45.95	45.04	45.62	20,450	-0.53(-1.14%)
Jul 18, 2013	45.20	46.33	45.00	46.15	24,179	+1.18(+2.62%)
Jul 17, 2013	45.03	45.06	44.76	44.97	15,372	-0.02(-0.04%)
Jul 16, 2013	44.93	45.49	44.76	44.98	53,074	-0.06(-0.13%)
Jul 15, 2013	44.88	45.25	44.50	45.04	39,651	+0.09(+0.20%)
Jul 12, 2013	44.91	45.22	44.42	44.95	32,468	-0.02(-0.04%)
Jul 11, 2013	45.05	45.20	44.46	44.97	32,691	+0.29(+0.65%)
Jul 10, 2013	44.70	45.12	44.20	44.68	54,426	-0.04(-0.09%)
Jul 09, 2013	44.70	44.78	44.09	44.72	29,419	-0.01(-0.02%)
Jul 08, 2013	44.87	44.87	44.08	44.73	25,863	-0.18(-0.41%)
Jul 05, 2013	44.71	44.93	43.55	44.91	9,990	+1.06(+2.42%)
Jul 03, 2013	45.16	45.19	43.51	43.85	13,413	-1.33(-2.94%)
Jul 02, 2013	45.81	46.11	44.62	45.18	21,020	-0.65(-1.42%)
Jul 01, 2013	46.71	46.71	45.26	45.83	28,207	-0.47(-1.01%)
Jun 28, 2013	45.95	46.37	45.85	46.30	83,695	+0.13(+0.27%)
Jun 27, 2013	46.91	46.94	45.85	46.17	24,601	-0.35(-0.75%)
Jun 26, 2013	47.64	48.26	46.27	46.52	16,741	-0.90(-1.90%)
Jun 25, 2013	47.86	48.29	47.16	47.42	19,434	+0.04(+0.09%)
Jun 24, 2013	47.21	47.96	46.12	47.38	11,277	-0.61(-1.27%)
Jun 21, 2013	47.96	48.54	47.63	47.99	71,885	+0.38(+0.81%)
Jun 20, 2013	47.85	48.37	47.33	47.61	20,608	-0.91(-1.88%)
Jun 19, 2013	48.88	48.88	48.09	48.52	30,386	-0.29(-0.60%)
Jun 18, 2013	47.93	48.88	47.51	48.81	13,310	+1.20(+2.53%)
Jun 17, 2013	48.23	48.44	47.29	47.61	11,182	-0.17(-0.35%)
Jun 14, 2013	48.31	49.19	47.37	47.78	19,940	-0.81(-1.67%)
Jun 13, 2013	47.98	48.88	47.65	48.59	6,644	+0.75(+1.57%)
Jun 12, 2013	48.54	48.54	46.62	47.83	13,596	-0.32(-0.66%)
Jun 11, 2013	47.40	48.81	47.40	48.15	13,305	+0.17(+0.35%)
Jun 10, 2013	46.91	47.99	46.91	47.98	15,904	+1.51(+3.25%)
Jun 07, 2013	46.77	47.16	46.36	46.47	10,422	+0.14(+0.31%)
Jun 06, 2013	46.30	46.70	46.06	46.33	10,292	+0.31(+0.67%)
Jun 05, 2013	46.67	46.75	45.92	46.02	12,258	-0.70(-1.50%)
Jun 04, 2013	46.20	47.08	45.99	46.72	18,484	+0.70(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.