Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	918.95	933.49	918.95	933.30	290,948,704	-4.59(-0.49%)
Sep 29, 2013	941.34	943.86	934.52	937.89	0	+0.00(+0.00%)
Sep 27, 2013	941.34	943.86	934.52	937.89	333,638,208	-4.12(-0.44%)
Sep 26, 2013	941.13	942.74	933.09	942.01	383,413,888	+3.32(+0.35%)
Sep 25, 2013	929.38	938.99	927.45	938.69	344,611,712	+7.54(+0.81%)
Sep 24, 2013	926.59	931.15	921.31	931.15	347,030,688	+6.10(+0.66%)
Sep 23, 2013	932.50	932.52	921.07	925.05	398,346,304	-6.55(-0.70%)
Sep 21, 2013	926.14	931.60	925.99	931.60	0	+0.00(+0.00%)
Sep 20, 2013	926.14	931.60	925.99	931.60	417,020,000	+2.14(+0.23%)
Sep 19, 2013	932.34	933.16	924.49	929.46	439,371,488	+9.55(+1.04%)
Sep 18, 2013	913.19	919.91	913.19	919.91	372,458,912	+8.34(+0.91%)
Sep 17, 2013	909.48	912.35	903.48	911.57	277,804,800	-0.86(-0.09%)
Sep 16, 2013	913.19	917.13	908.61	912.43	283,055,008	+6.16(+0.68%)
Sep 15, 2013	901.66	906.88	898.33	906.27	0	+0.00(+0.00%)
Sep 14, 2013	901.66	906.88	898.33	906.27	0	+0.00(+0.00%)
Sep 13, 2013	901.66	906.88	898.33	906.27	273,723,584	+1.18(+0.13%)
Sep 12, 2013	901.70	907.13	899.54	905.09	348,037,696	+5.46(+0.61%)
Sep 11, 2013	887.83	899.63	887.83	899.63	326,024,288	+8.36(+0.94%)
Sep 10, 2013	880.58	891.93	880.58	891.27	346,095,616	+16.97(+1.94%)
Sep 09, 2013	871.91	875.51	868.82	874.30	213,057,696	-2.52(-0.29%)
Sep 08, 2013	865.31	878.25	864.59	876.82	0	+0.00(+0.00%)
Sep 07, 2013	865.31	878.25	864.59	876.82	0	+0.00(+0.00%)
Sep 06, 2013	865.31	878.25	864.59	876.82	326,622,016	+10.50(+1.21%)
Sep 05, 2013	863.17	866.78	858.45	866.32	281,228,896	+6.72(+0.78%)
Sep 04, 2013	855.60	861.19	846.66	859.60	230,181,504	+4.46(+0.52%)
Sep 03, 2013	856.85	861.35	845.54	855.14	208,729,792	+1.13(+0.13%)
Sep 02, 2013	852.89	858.27	852.00	854.01	210,382,208	+13.99(+1.67%)
Sep 01, 2013	851.95	851.95	840.02	840.02	0	+0.00(+0.00%)
Aug 31, 2013	851.95	851.95	840.02	840.02	0	+0.00(+0.00%)
Aug 30, 2013	851.95	851.95	840.02	840.02	239,233,792	-13.91(-1.63%)
Aug 29, 2013	853.69	856.22	847.34	853.93	193,000,800	+3.55(+0.42%)
Aug 28, 2013	843.31	851.90	838.02	850.38	275,448,608	+0.33(+0.04%)
Aug 27, 2013	871.11	876.03	848.80	850.05	303,882,592	-26.92(-3.07%)
Aug 26, 2013	879.48	883.75	872.03	876.97	160,822,896	-4.06(-0.46%)
Aug 25, 2013	876.46	883.29	870.85	881.03	0	+0.00(+0.00%)
Aug 24, 2013	876.46	883.29	870.85	881.03	0	+0.00(+0.00%)
Aug 23, 2013	876.46	883.29	870.85	881.03	188,311,200	+6.02(+0.69%)
Aug 22, 2013	863.15	878.72	863.15	875.01	290,336,096	+16.46(+1.92%)
Aug 21, 2013	865.76	866.71	855.05	858.55	228,276,000	-4.00(-0.46%)
Aug 20, 2013	870.14	870.14	853.87	862.55	304,033,984	-15.92(-1.81%)
Aug 19, 2013	894.11	894.11	876.70	878.47	263,026,896	-17.21(-1.92%)
Aug 18, 2013	885.74	895.73	884.26	895.68	0	+0.00(+0.00%)
Aug 17, 2013	885.74	895.73	884.26	895.68	0	+0.00(+0.00%)
Aug 16, 2013	885.74	895.73	884.26	895.68	274,497,696	+9.65(+1.09%)
Aug 15, 2013	890.19	892.72	876.04	886.03	208,022,800	-5.52(-0.62%)
Aug 14, 2013	888.22	891.55	882.58	891.55	223,593,904	+4.33(+0.49%)
Aug 13, 2013	884.64	888.58	880.97	887.22	192,669,408	+4.27(+0.48%)
Aug 12, 2013	885.14	887.64	880.96	882.95	226,328,000	-1.74(-0.20%)
Aug 11, 2013	878.69	887.59	874.07	884.69	0	+0.00(+0.00%)
Aug 10, 2013	878.69	887.59	874.07	884.69	0	+0.00(+0.00%)
Aug 09, 2013	878.69	887.59	874.07	884.69	281,839,104	+6.80(+0.77%)
Aug 08, 2013	871.50	877.89	868.65	877.89	273,751,296	+11.12(+1.28%)
Aug 07, 2013	857.59	866.77	854.84	866.77	219,358,496	+5.12(+0.59%)
Aug 06, 2013	866.60	869.87	856.04	861.65	213,064,800	-3.40(-0.39%)
Aug 05, 2013	867.76	870.04	863.87	865.05	173,886,000	-1.44(-0.17%)
Aug 04, 2013	865.35	866.49	858.48	866.49	0	+0.00(+0.00%)
Aug 03, 2013	865.35	866.49	858.48	866.49	0	+0.00(+0.00%)
Aug 02, 2013	865.35	866.49	858.48	866.49	198,401,696	+3.18(+0.37%)
Aug 01, 2013	854.95	863.31	852.10	863.31	235,030,400	+11.01(+1.29%)
Jul 31, 2013	853.23	854.69	846.11	852.30	229,665,600	-0.85(-0.10%)
Jul 30, 2013	850.04	853.93	844.27	853.15	227,844,992	+7.70(+0.91%)
Jul 29, 2013	845.42	848.47	843.65	845.45	209,595,200	+1.47(+0.17%)
Jul 28, 2013	843.95	846.89	839.63	843.98	0	+0.00(+0.00%)
Jul 27, 2013	843.95	846.89	839.63	843.98	0	+0.00(+0.00%)
Jul 26, 2013	843.95	846.89	839.63	843.98	278,236,608	+6.97(+0.83%)
Jul 25, 2013	828.70	837.01	823.44	837.01	283,932,000	+10.21(+1.23%)
Jul 24, 2013	817.84	826.83	817.84	826.80	308,780,192	+12.47(+1.53%)
Jul 23, 2013	809.26	819.94	809.26	814.33	242,383,808	+12.07(+1.50%)
Jul 22, 2013	801.42	806.45	797.64	802.26	165,148,608	+2.57(+0.32%)
Jul 21, 2013	799.42	803.03	794.42	799.69	0	+0.00(+0.00%)
Jul 20, 2013	799.42	803.03	794.42	799.69	0	+0.00(+0.00%)
Jul 19, 2013	799.42	803.03	794.42	799.69	183,695,008	-1.42(-0.18%)
Jul 18, 2013	785.07	801.43	785.07	801.11	224,678,208	+14.63(+1.86%)
Jul 17, 2013	786.91	790.35	775.90	786.48	204,786,000	+1.56(+0.20%)
Jul 16, 2013	793.89	793.89	780.76	784.92	214,325,200	-6.04(-0.76%)
Jul 15, 2013	790.34	796.36	783.54	790.96	188,705,200	+0.73(+0.09%)
Jul 14, 2013	805.87	807.00	786.12	790.23	0	+0.00(+0.00%)
Jul 13, 2013	805.87	807.00	786.12	790.23	0	+0.00(+0.00%)
Jul 12, 2013	805.87	807.00	786.12	790.23	258,025,792	-17.59(-2.18%)
Jul 11, 2013	812.52	812.52	803.31	807.82	205,728,000	+3.28(+0.41%)
Jul 10, 2013	804.39	806.13	795.40	804.54	199,005,408	-3.19(-0.39%)
Jul 09, 2013	811.76	815.04	803.07	807.73	228,943,600	+0.45(+0.06%)
Jul 08, 2013	798.76	811.99	796.28	807.28	264,554,208	+14.82(+1.87%)
Jul 07, 2013	805.02	808.04	792.46	792.46	0	+0.00(+0.00%)
Jul 06, 2013	805.02	808.04	792.46	792.46	0	+0.00(+0.00%)
Jul 05, 2013	805.02	808.04	792.46	792.46	252,076,400	-13.64(-1.69%)
Jul 04, 2013	784.92	808.99	784.69	806.10	281,192,000	+24.24(+3.10%)
Jul 03, 2013	779.13	781.86	767.85	781.86	306,371,008	-12.72(-1.60%)
Jul 02, 2013	796.82	798.54	791.72	794.58	282,622,208	-1.51(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.