Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	64.69	64.80	63.96	64.16	18,515	-0.40(-0.61%)
May 29, 2014	65.57	65.57	63.99	64.56	21,341	-0.70(-1.07%)
May 28, 2014	66.79	66.79	64.91	65.26	15,406	-2.01(-2.98%)
May 27, 2014	65.42	67.45	64.33	67.26	12,233	+1.88(+2.88%)
May 23, 2014	63.67	65.38	65.38	65.38	23,129	+1.77(+2.78%)
May 22, 2014	63.93	64.25	63.28	63.61	3,656	-0.36(-0.57%)
May 21, 2014	62.73	64.31	62.73	63.97	19,710	+1.62(+2.60%)
May 20, 2014	64.02	64.06	61.55	62.36	23,299	-2.13(-3.31%)
May 19, 2014	63.70	64.56	63.70	64.49	7,403	+0.37(+0.58%)
May 16, 2014	63.59	64.13	63.13	64.12	11,354	+0.62(+0.98%)
May 15, 2014	64.38	64.50	62.59	63.49	20,449	-1.00(-1.56%)
May 14, 2014	66.74	67.60	64.47	64.50	20,151	-2.43(-3.63%)
May 13, 2014	68.09	68.48	66.57	66.92	18,579	-1.21(-1.77%)
May 12, 2014	65.10	68.97	63.91	68.13	31,451	+3.63(+5.62%)
May 09, 2014	62.79	64.65	62.68	64.51	13,216	+1.37(+2.18%)
May 08, 2014	63.16	63.98	62.68	63.13	20,842	+0.19(+0.29%)
May 07, 2014	63.70	63.70	62.29	62.95	9,780	-0.35(-0.56%)
May 06, 2014	65.05	65.05	63.17	63.30	18,166	-1.83(-2.81%)
May 05, 2014	64.41	65.32	64.06	65.13	16,387	+0.37(+0.57%)
May 02, 2014	63.43	64.99	63.11	64.76	33,116	+1.69(+2.69%)
May 01, 2014	63.75	64.27	62.71	63.06	27,858	-0.95(-1.49%)
Apr 30, 2014	63.93	64.87	63.40	64.02	16,805	+0.10(+0.16%)
Apr 29, 2014	65.91	65.91	63.86	63.91	10,387	-1.42(-2.18%)
Apr 28, 2014	65.76	66.45	64.19	65.34	11,639	+0.19(+0.30%)
Apr 25, 2014	63.99	66.61	63.23	65.15	25,544	+1.09(+1.70%)
Apr 24, 2014	63.39	65.37	63.11	64.06	24,374	-0.60(-0.93%)
Apr 23, 2014	64.70	66.42	64.45	64.66	12,902	+0.19(+0.29%)
Apr 22, 2014	66.06	66.66	64.38	64.47	25,970	-1.24(-1.89%)
Apr 21, 2014	64.60	67.34	64.21	65.71	21,451	+0.78(+1.21%)
Apr 17, 2014	64.08	64.93	64.93	64.93	40,564	+0.89(+1.38%)
Apr 16, 2014	62.78	64.52	62.69	64.04	16,287	+2.07(+3.33%)
Apr 15, 2014	60.19	62.99	58.70	61.98	23,270	+1.96(+3.27%)
Apr 14, 2014	60.87	61.34	59.25	60.01	32,418	+0.03(+0.06%)
Apr 11, 2014	61.61	62.12	59.59	59.98	33,710	-2.43(-3.89%)
Apr 10, 2014	64.47	64.47	60.67	62.41	24,149	-1.79(-2.78%)
Apr 09, 2014	63.75	65.26	62.84	64.19	14,621	+0.98(+1.55%)
Apr 08, 2014	63.06	64.08	61.98	63.22	23,965	+0.45(+0.71%)
Apr 07, 2014	62.39	63.70	60.87	62.77	26,768	-0.19(-0.29%)
Apr 04, 2014	68.57	68.57	62.01	62.95	27,298	-5.34(-7.81%)
Apr 03, 2014	67.61	68.73	66.83	68.29	21,928	+1.03(+1.53%)
Apr 02, 2014	65.60	67.69	65.60	67.26	17,938	+1.67(+2.55%)
Apr 01, 2014	65.83	66.23	63.22	65.59	40,483	+0.13(+0.19%)
Mar 31, 2014	68.68	68.82	64.94	65.47	53,155	-2.77(-4.06%)
Mar 28, 2014	67.11	68.70	66.28	68.24	47,759	+1.37(+2.04%)
Mar 27, 2014	67.67	67.95	66.57	66.87	12,735	-0.59(-0.87%)
Mar 26, 2014	68.95	69.18	67.35	67.46	22,563	-0.72(-1.05%)
Mar 25, 2014	67.94	69.56	67.48	68.18	24,165	+0.45(+0.66%)
Mar 24, 2014	69.48	69.49	67.63	67.73	22,933	-1.78(-2.56%)
Mar 21, 2014	69.56	69.97	68.91	69.51	31,654	+0.41(+0.60%)
Mar 20, 2014	68.66	69.20	68.57	69.10	16,919	-0.26(-0.38%)
Mar 19, 2014	69.13	71.25	68.64	69.36	17,410	-0.42(-0.60%)
Mar 18, 2014	69.61	69.97	69.26	69.78	17,495	+0.52(+0.75%)
Mar 17, 2014	69.41	70.97	68.91	69.26	40,541	+0.22(+0.32%)
Mar 14, 2014	68.66	69.85	68.11	69.04	18,844	+0.58(+0.85%)
Mar 13, 2014	70.32	70.32	67.69	68.46	14,334	-2.30(-3.25%)
Mar 12, 2014	68.70	70.82	68.70	70.76	18,752	+2.01(+2.92%)
Mar 11, 2014	70.16	70.16	68.17	68.75	15,517	-1.65(-2.35%)
Mar 10, 2014	71.64	71.66	70.11	70.41	16,133	-1.30(-1.81%)
Mar 07, 2014	71.93	73.25	71.17	71.71	13,209	-0.12(-0.16%)
Mar 06, 2014	68.66	72.46	68.66	71.82	23,395	+2.75(+3.99%)
Mar 05, 2014	71.76	72.19	69.07	69.07	17,505	-2.92(-4.06%)
Mar 04, 2014	66.95	72.95	66.70	71.99	35,275	+6.10(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.