HPCwire Market Watch (CIX: HPCWIRE-MW )

1,904.87 +248.46 (+15.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1292 1301 1284 1298 0 +5.45(+0.42%)
May 29, 2014 1290 1295 1281 1292 0 +6.95(+0.54%)
May 28, 2014 1289 1295 1280 1285 0 -4.00(-0.31%)
May 27, 2014 1288 1295 1277 1289 0 +4.74(+0.37%)
May 23, 2014 1285 1285 1285 0 +6.32(+0.49%)
May 22, 2014 1276 1283 1269 1278 0 +2.06(+0.16%)
May 21, 2014 1268 1280 1263 1276 0 +12.59(+1.00%)
May 20, 2014 1269 1275 1258 1264 0 -7.16(-0.56%)
May 19, 2014 1259 1273 1255 1271 0 +8.03(+0.64%)
May 16, 2014 1261 1268 1250 1263 0 +1.92(+0.15%)
May 15, 2014 1271 1279 1256 1261 0 -4.76(-0.38%)
May 14, 2014 1274 1277 1261 1266 0 -8.54(-0.67%)
May 13, 2014 1272 1281 1264 1274 0 +3.21(+0.25%)
May 12, 2014 1260 1275 1257 1271 0 +16.54(+1.32%)
May 09, 2014 1249 1260 1242 1254 0 +3.62(+0.29%)
May 08, 2014 1248 1263 1239 1251 0 +1.52(+0.12%)
May 07, 2014 1249 1256 1230 1249 0 +1.95(+0.16%)
May 06, 2014 1256 1260 1244 1247 0 -12.85(-1.02%)
May 05, 2014 1257 1264 1249 1260 0 -0.57(-0.05%)
May 02, 2014 1274 1276 1259 1261 0 -7.36(-0.58%)
May 01, 2014 1273 1280 1262 1268 0 -7.74(-0.61%)
Apr 30, 2014 1267 1279 1261 1276 0 +5.29(+0.42%)
Apr 29, 2014 1270 1281 1261 1271 0 +6.38(+0.50%)
Apr 28, 2014 1256 1273 1244 1264 0 +14.67(+1.17%)
Apr 25, 2014 1263 1268 1245 1250 0 -11.14(-0.88%)
Apr 24, 2014 1267 1271 1250 1261 0 -3.83(-0.30%)
Apr 23, 2014 1272 1275 1255 1264 0 -10.27(-0.81%)
Apr 22, 2014 1270 1281 1266 1275 0 +3.56(+0.28%)
Apr 21, 2014 1271 1279 1262 1271 0 +2.71(+0.21%)
Apr 17, 2014 1268 1268 1268 0 -15.20(-1.18%)
Apr 16, 2014 1281 1291 1268 1284 0 +12.05(+0.95%)
Apr 15, 2014 1267 1279 1250 1272 0 +6.64(+0.52%)
Apr 14, 2014 1258 1273 1252 1265 0 +12.48(+1.00%)
Apr 11, 2014 1256 1273 1249 1253 0 -12.91(-1.02%)
Apr 10, 2014 1294 1303 1260 1265 0 -28.14(-2.18%)
Apr 09, 2014 1283 1297 1275 1294 0 +16.79(+1.32%)
Apr 08, 2014 1264 1281 1256 1277 0 -48.98(-3.69%)
Apr 07, 2014 1325 1340 1314 1326 0 +0.78(+0.06%)
Apr 04, 2014 1353 1359 1319 1325 0 -21.42(-1.59%)
Apr 03, 2014 1353 1358 1340 1346 0 -111.41(-7.64%)
Apr 02, 2014 1463 1468 1447 1458 0 -2.94(-0.20%)
Apr 01, 2014 1444 1468 1440 1461 0 +21.09(+1.46%)
Mar 31, 2014 1433 1457 1426 1440 0 +14.65(+1.03%)
Mar 28, 2014 1418 1439 1412 1425 0 +14.38(+1.02%)
Mar 27, 2014 1421 1431 1402 1411 0 -13.24(-0.93%)
Mar 26, 2014 1442 1455 1418 1424 0 -14.51(-1.01%)
Mar 25, 2014 1429 1449 1417 1438 0 +14.98(+1.05%)
Mar 24, 2014 1427 1438 1407 1423 0 -1.49(-0.10%)
Mar 21, 2014 1447 1453 1422 1425 0 -11.34(-0.79%)
Mar 20, 2014 1421 1448 1416 1436 0 +14.25(+1.00%)
Mar 19, 2014 1423 1436 1407 1422 0 -7.00(-0.49%)
Mar 18, 2014 1407 1435 1403 1429 0 +25.93(+1.85%)
Mar 17, 2014 1391 1411 1388 1403 0 +18.91(+1.37%)
Mar 14, 2014 1389 1401 1380 1384 0 -8.96(-0.64%)
Mar 13, 2014 1415 1420 1387 1393 0 -19.34(-1.37%)
Mar 12, 2014 1404 1419 1396 1412 0 +2.98(+0.21%)
Mar 11, 2014 1416 1422 1403 1409 0 -3.02(-0.21%)
Mar 10, 2014 1415 1420 1405 1412 0 -2.88(-0.20%)
Mar 07, 2014 1427 1430 1409 1415 0 -5.95(-0.42%)
Mar 06, 2014 1423 1429 1415 1421 0 +1.76(+0.12%)
Mar 05, 2014 1420 1427 1413 1420 0 -0.93(-0.07%)
Mar 04, 2014 1416 1425 1411 1420 0 +19.72(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.