Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 1973 1995 1963 1987 0 -76.91(-3.73%)
Mar 28, 2014 2052 2083 2051 2064 0 +8.26(+0.40%)
Mar 27, 2014 2077 2097 2044 2056 0 -35.29(-1.69%)
Mar 26, 2014 2124 2129 2088 2091 0 -22.37(-1.06%)
Mar 25, 2014 2103 2127 2103 2113 0 +1.41(+0.07%)
Mar 24, 2014 2112 2132 2099 2112 0 +5.19(+0.25%)
Mar 21, 2014 2125 2142 2096 2107 0 -0.29(-0.01%)
Mar 20, 2014 2066 2116 2061 2107 0 +35.55(+1.72%)
Mar 19, 2014 2066 2086 2050 2072 0 +5.94(+0.29%)
Mar 18, 2014 2051 2070 2044 2066 0 +17.82(+0.87%)
Mar 17, 2014 2034 2057 2036 2048 0 +18.96(+0.93%)
Mar 14, 2014 2017 2052 2020 2029 0 -4.12(-0.20%)
Mar 13, 2014 2043 2063 2027 2033 0 -16.67(-0.81%)
Mar 12, 2014 2027 2054 2029 2050 0 +1.45(+0.07%)
Mar 11, 2014 2052 2067 2038 2048 0 -18.06(-0.87%)
Mar 10, 2014 2042 2070 2043 2066 0 +7.24(+0.35%)
Mar 07, 2014 2040 2075 2038 2059 0 +24.95(+1.23%)
Mar 06, 2014 2020 2044 2022 2034 0 +13.34(+0.66%)
Mar 05, 2014 2011 2029 2007 2021 0 +1.63(+0.08%)
Mar 04, 2014 1994 2025 1995 2019 0 +40.39(+2.04%)
Mar 03, 2014 1976 1992 1966 1979 0 -18.64(-0.93%)
Feb 28, 2014 1994 2015 1985 1997 0 +4.08(+0.20%)
Feb 27, 2014 1971 1996 1972 1993 0 +6.19(+0.31%)
Feb 26, 2014 1983 1999 1972 1987 0 +5.67(+0.29%)
Feb 25, 2014 1971 1991 1966 1981 0 -0.40(-0.02%)
Feb 24, 2014 1954 1992 1958 1982 0 +23.63(+1.21%)
Feb 21, 2014 1944 1972 1946 1958 0 +7.39(+0.38%)
Feb 20, 2014 1929 1960 1928 1951 0 +11.76(+0.61%)
Feb 19, 2014 1962 1976 1935 1939 0 -38.94(-1.97%)
Feb 18, 2014 1977 1988 1966 1978 0 +1.16(+0.06%)
Feb 14, 2014 1977 1977 1977 0 +17.77(+0.91%)
Feb 13, 2014 1937 1963 1938 1959 0 +2.05(+0.10%)
Feb 12, 2014 1959 1978 1948 1957 0 -0.14(-0.01%)
Feb 11, 2014 1931 1964 1931 1957 0 +16.08(+0.83%)
Feb 10, 2014 1935 1952 1926 1941 0 +4.73(+0.24%)
Feb 07, 2014 1925 1952 1920 1936 0 +8.23(+0.43%)
Feb 06, 2014 1898 1933 1896 1928 0 +30.52(+1.61%)
Feb 05, 2014 1887 1912 1885 1898 0 -2.76(-0.15%)
Feb 04, 2014 1879 1912 1873 1900 0 +21.81(+1.16%)
Feb 03, 2014 1929 1938 1874 1878 0 -53.41(-2.76%)
Jan 31, 2014 1931 1955 1921 1932 0 -24.34(-1.24%)
Jan 30, 2014 1949 1964 1936 1956 0 +18.04(+0.93%)
Jan 29, 2014 1954 1974 1931 1938 0 -30.54(-1.55%)
Jan 28, 2014 1958 1980 1951 1969 0 +14.14(+0.72%)
Jan 27, 2014 1967 1988 1949 1955 0 -13.23(-0.67%)
Jan 24, 2014 1978 2001 1965 1968 0 -34.16(-1.71%)
Jan 23, 2014 2014 2028 1982 2002 0 -31.78(-1.56%)
Jan 22, 2014 2020 2046 1999 2034 0 +7.31(+0.36%)
Jan 21, 2014 2017 2039 2006 2026 0 +19.58(+0.98%)
Jan 17, 2014 2007 2007 2007 0 +3.60(+0.18%)
Jan 16, 2014 2005 2014 1987 2003 0 -11.05(-0.55%)
Jan 15, 2014 1987 2020 1995 2014 0 +23.55(+1.18%)
Jan 14, 2014 1983 1999 1975 1991 0 +7.68(+0.39%)
Jan 13, 2014 1990 2009 1977 1983 0 -18.01(-0.90%)
Jan 10, 2014 2006 2013 1987 2001 0 -8.28(-0.41%)
Jan 09, 2014 2001 2021 1993 2009 0 +9.29(+0.46%)
Jan 08, 2014 1979 2007 1981 2000 0 +7.02(+0.35%)
Jan 07, 2014 1979 2005 1980 1993 0 +17.25(+0.87%)
Jan 06, 2014 1976 1999 1971 1976 0 +7.71(+0.39%)
Jan 03, 2014 1960 1979 1956 1968 0 +7.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.