Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1988 2005 1983 1995 0 +7.10(+0.36%)
May 29, 2014 1982 1996 1975 1988 0 -1.45(-0.07%)
May 28, 2014 1977 1998 1972 1989 0 +1.80(+0.09%)
May 27, 2014 1968 1999 1973 1987 0 +16.57(+0.84%)
May 23, 2014 1971 1971 1971 0 +5.66(+0.29%)
May 22, 2014 1958 1970 1951 1965 0 +7.63(+0.39%)
May 21, 2014 1958 1970 1945 1957 0 +8.20(+0.42%)
May 20, 2014 1960 1967 1937 1949 0 -13.81(-0.70%)
May 19, 2014 1935 1966 1931 1963 0 +22.11(+1.14%)
May 16, 2014 1935 1947 1919 1941 0 +5.12(+0.26%)
May 15, 2014 1934 1951 1908 1936 0 -8.29(-0.43%)
May 14, 2014 1959 1971 1937 1944 0 -25.11(-1.28%)
May 13, 2014 1968 1982 1962 1969 0 -4.99(-0.25%)
May 12, 2014 1954 1980 1954 1974 0 +19.52(+1.00%)
May 09, 2014 1934 1961 1933 1955 0 +3.26(+0.17%)
May 08, 2014 1944 1969 1940 1951 0 -4.16(-0.21%)
May 07, 2014 1942 1958 1926 1955 0 +21.80(+1.13%)
May 06, 2014 1936 1952 1929 1934 0 -19.75(-1.01%)
May 05, 2014 1946 1960 1930 1953 0 -2.42(-0.12%)
May 02, 2014 1953 1981 1941 1956 0 +6.20(+0.32%)
May 01, 2014 1964 1973 1940 1950 0 -14.58(-0.74%)
Apr 30, 2014 1941 1971 1937 1964 0 +10.80(+0.55%)
Apr 29, 2014 1942 1969 1941 1953 0 -17.09(-0.87%)
Apr 28, 2014 1983 1989 1954 1970 0 +18.38(+0.94%)
Apr 25, 2014 1961 1974 1946 1952 0 -22.82(-1.16%)
Apr 24, 2014 1996 1999 1967 1975 0 -16.50(-0.83%)
Apr 23, 2014 1966 1999 1972 1991 0 +11.53(+0.58%)
Apr 22, 2014 1957 1993 1955 1980 0 +12.40(+0.63%)
Apr 21, 2014 1964 1988 1953 1967 0 +2.79(+0.14%)
Apr 17, 2014 1965 1965 1965 0 -10.97(-0.56%)
Apr 16, 2014 1995 2012 1952 1976 0 -12.61(-0.63%)
Apr 15, 2014 1972 1998 1953 1988 0 +6.19(+0.31%)
Apr 14, 2014 1998 2004 1962 1982 0 +6.95(+0.35%)
Apr 11, 2014 1964 1997 1961 1975 0 -16.67(-0.84%)
Apr 10, 2014 2047 2057 1987 1992 0 -60.14(-2.93%)
Apr 09, 2014 2042 2064 2035 2052 0 +6.07(+0.30%)
Apr 08, 2014 2042 2068 2037 2046 0 -6.37(-0.31%)
Apr 07, 2014 2056 2082 2041 2052 0 -23.47(-1.13%)
Apr 04, 2014 2104 2123 2072 2076 0 -29.97(-1.42%)
Apr 03, 2014 2092 2113 2085 2106 0 -0.24(-0.01%)
Apr 02, 2014 2098 2114 2090 2106 0 +98.60(+4.91%)
Apr 01, 2014 1975 2016 1975 2007 0 +20.24(+1.02%)
Mar 31, 2014 1973 1995 1963 1987 0 -76.91(-3.73%)
Mar 28, 2014 2052 2083 2051 2064 0 +8.26(+0.40%)
Mar 27, 2014 2077 2097 2044 2056 0 -35.29(-1.69%)
Mar 26, 2014 2124 2129 2088 2091 0 -22.37(-1.06%)
Mar 25, 2014 2103 2127 2103 2113 0 +1.41(+0.07%)
Mar 24, 2014 2112 2132 2099 2112 0 +5.19(+0.25%)
Mar 21, 2014 2125 2142 2096 2107 0 -0.29(-0.01%)
Mar 20, 2014 2066 2116 2061 2107 0 +35.55(+1.72%)
Mar 19, 2014 2066 2086 2050 2072 0 +5.94(+0.29%)
Mar 18, 2014 2051 2070 2044 2066 0 +17.82(+0.87%)
Mar 17, 2014 2034 2057 2036 2048 0 +18.96(+0.93%)
Mar 14, 2014 2017 2052 2020 2029 0 -4.12(-0.20%)
Mar 13, 2014 2043 2063 2027 2033 0 -16.67(-0.81%)
Mar 12, 2014 2027 2054 2029 2050 0 +1.45(+0.07%)
Mar 11, 2014 2052 2067 2038 2048 0 -18.06(-0.87%)
Mar 10, 2014 2042 2070 2043 2066 0 +7.24(+0.35%)
Mar 07, 2014 2040 2075 2038 2059 0 +24.95(+1.23%)
Mar 06, 2014 2020 2044 2022 2034 0 +13.34(+0.66%)
Mar 05, 2014 2011 2029 2007 2021 0 +1.63(+0.08%)
Mar 04, 2014 1994 2025 1995 2019 0 +40.39(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.