Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.943	8.963	8.917	8.917	1,309	+0.06(+0.66%)
Jul 30, 2015	8.685	8.954	8.685	8.858	7,802	+0.35(+4.08%)
Jul 28, 2015	8.580	8.511	8.511	8.511	575	-0.07(-0.81%)
Jul 27, 2015	8.580	8.580	8.580	8.580	263	+0.10(+1.12%)
Jul 24, 2015	8.573	8.598	8.485	8.485	9,747	-0.12(-1.36%)
Jul 23, 2015	8.602	8.602	8.602	8.602	1,426	-0.13(-1.43%)
Jul 22, 2015	8.727	8.727	8.727	8.727	172	-0.24(-2.63%)
Jul 20, 2015	8.937	8.963	8.963	8.963	2,072	+0.35(+4.03%)
Jul 16, 2015	8.832	8.615	8.615	8.615	1,496	-0.25(-2.84%)
Jul 15, 2015	8.738	8.867	8.635	8.867	1,909	-0.07(-0.77%)
Jul 14, 2015	8.669	8.936	8.669	8.936	1,898	+0.39(+4.52%)
Jul 10, 2015	8.549	8.549	8.549	8.549	190	+0.06(+0.71%)
Jul 09, 2015	8.489	8.489	8.489	8.489	349	-0.16(-1.89%)
Jul 08, 2015	8.927	8.927	8.652	8.652	886	-0.04(-0.49%)
Jul 07, 2015	8.702	8.702	8.695	8.695	1,739	-0.15(-1.75%)
Jul 06, 2015	8.463	8.850	8.463	8.850	9,566	+0.39(+4.57%)
Jul 01, 2015	8.463	8.463	8.463	8.463	698	-0.00(-0.05%)
Jun 30, 2015	8.575	8.575	8.468	8.468	1,243	-0.08(-0.95%)
Jun 29, 2015	8.563	8.563	8.549	8.549	756	-0.02(-0.20%)
Jun 26, 2015	8.506	8.566	8.506	8.566	642	+0.05(+0.61%)
Jun 25, 2015	8.498	8.558	8.498	8.515	2,083	+0.04(+0.51%)
Jun 23, 2015	8.463	8.472	8.472	8.472	115	+0.12(+1.44%)
Jun 22, 2015	8.463	8.463	8.334	8.352	2,439	-0.11(-1.32%)
Jun 19, 2015	8.944	9.013	8.455	8.463	32,941	-0.48(-5.38%)
Jun 18, 2015	8.678	8.944	8.652	8.944	14,563	+0.01(+0.10%)
Jun 17, 2015	8.833	8.979	8.833	8.936	14,420	-0.04(-0.48%)
Jun 16, 2015	8.575	9.022	8.446	8.979	15,090	+0.40(+4.71%)
Jun 15, 2015	8.541	8.541	8.455	8.575	15,244	+0.31(+3.77%)
Jun 12, 2015	8.263	8.263	8.263	8.263	581	+0.03(+0.39%)
Jun 11, 2015	8.231	8.360	8.197	8.231	5,931	+0.03(+0.31%)
Jun 10, 2015	8.248	8.248	8.128	8.205	3,513	+0.11(+1.38%)
Jun 09, 2015	8.102	8.191	8.085	8.094	15,419	-0.03(-0.42%)
Jun 08, 2015	8.128	8.128	8.128	8.128	118	-0.16(-1.97%)
Jun 04, 2015	8.180	8.291	8.291	8.291	465	-0.01(-0.10%)
Jun 02, 2015	8.162	8.300	8.300	8.300	64	-0.06(-0.72%)
Jun 01, 2015	8.326	8.360	8.274	8.360	1,130	+0.09(+1.14%)
May 29, 2015	8.266	8.274	8.266	8.266	757	+0.14(+1.69%)
May 28, 2015	8.111	8.128	8.085	8.128	3,251	+0.03(+0.42%)
May 27, 2015	8.283	8.283	8.094	8.094	584	-0.07(-0.84%)
May 26, 2015	8.162	8.162	8.162	8.162	465	+0.03(+0.32%)
May 22, 2015	8.154	8.137	8.137	8.137	1,163	-0.03(-0.32%)
May 21, 2015	8.386	8.386	8.162	8.162	3,682	-0.13(-1.55%)
May 20, 2015	8.463	8.498	8.214	8.291	30,210	-0.27(-3.11%)
May 19, 2015	8.369	8.592	8.274	8.558	17,690	+0.28(+3.43%)
May 18, 2015	8.558	8.575	8.274	8.274	1,041	-0.06(-0.72%)
May 15, 2015	8.523	8.608	8.188	8.334	5,016	+0.02(+0.21%)
May 14, 2015	8.266	8.455	8.231	8.317	6,576	+0.12(+1.47%)
May 13, 2015	8.214	8.214	8.197	8.197	654	-0.13(-1.55%)
May 12, 2015	7.999	8.326	7.999	8.326	5,169	+0.26(+3.19%)
May 11, 2015	8.163	8.334	7.724	8.068	40,049	-0.09(-1.16%)
May 08, 2015	8.163	8.369	8.162	8.162	1,993	-0.00(-0.01%)
May 07, 2015	8.162	8.163	8.162	8.163	700	-0.05(-0.65%)
May 06, 2015	8.163	8.216	8.163	8.216	792	+0.05(+0.66%)
May 04, 2015	8.180	8.162	8.162	8.162	5,237	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.