HPCwire Market Watch (CIX: HPCWIRE-MW )

1,904.87 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 1360 1371 1350 1359 0 -1.82(-0.13%)
Feb 26, 2015 1361 1364 1357 1361 0 +2.32(+0.17%)
Feb 25, 2015 1359 1368 1349 1359 0 -10.58(-0.77%)
Feb 24, 2015 1359 1373 1351 1369 0 +7.83(+0.58%)
Feb 23, 2015 1363 1370 1350 1361 0 -4.68(-0.34%)
Feb 20, 2015 1363 1372 1350 1366 0 +3.23(+0.24%)
Feb 19, 2015 1356 1367 1351 1363 0 +3.06(+0.23%)
Feb 18, 2015 1360 1367 1351 1360 0 -1.39(-0.10%)
Feb 17, 2015 1361 1369 1349 1361 0 -2.08(-0.15%)
Feb 13, 2015 1363 1363 1363 1363 0 +11.80(+0.87%)
Feb 12, 2015 1339 1356 1334 1351 0 +27.95(+2.11%)
Feb 11, 2015 1332 1336 1316 1323 0 -8.37(-0.63%)
Feb 10, 2015 1323 1335 1313 1332 0 +17.71(+1.35%)
Feb 09, 2015 1311 1326 1306 1314 0 -4.08(-0.31%)
Feb 06, 2015 1324 1335 1311 1318 0 -3.93(-0.30%)
Feb 05, 2015 1312 1326 1305 1322 0 +15.95(+1.22%)
Feb 04, 2015 1313 1323 1301 1306 0 -6.95(-0.53%)
Feb 03, 2015 1304 1320 1290 1313 0 +14.10(+1.09%)
Feb 02, 2015 1285 1302 1265 1299 0 +17.33(+1.35%)
Jan 30, 2015 1295 1309 1274 1282 0 -25.50(-1.95%)
Jan 29, 2015 1292 1315 1277 1307 0 +16.89(+1.31%)
Jan 28, 2015 1325 1330 1289 1290 0 -24.66(-1.88%)
Jan 27, 2015 1325 1335 1301 1315 0 -61.76(-4.49%)
Jan 26, 2015 1386 1390 1363 1377 0 -10.79(-0.78%)
Jan 23, 2015 1389 1399 1378 1388 0 -0.43(-0.03%)
Jan 22, 2015 1386 1395 1374 1388 0 +30.30(+2.23%)
Jan 21, 2015 1359 1365 1351 1358 0 -5.97(-0.44%)
Jan 20, 2015 1361 1373 1345 1364 0 +3.17(+0.23%)
Jan 16, 2015 1346 1362 1342 1360 0 +18.12(+1.35%)
Jan 15, 2015 1342 1346 1339 1342 0 -14.06(-1.04%)
Jan 14, 2015 1351 1365 1340 1356 0 -5.85(-0.43%)
Jan 13, 2015 1362 1362 1362 1362 0 -3.06(-0.22%)
Jan 12, 2015 1379 1385 1355 1365 0 -11.88(-0.86%)
Jan 09, 2015 1384 1394 1366 1377 0 -2.22(-0.16%)
Jan 08, 2015 1366 1389 1361 1379 0 +24.10(+1.78%)
Jan 07, 2015 1356 1365 1341 1355 0 +8.90(+0.66%)
Jan 06, 2015 1372 1380 1342 1346 0 -20.60(-1.51%)
Jan 05, 2015 1378 1385 1364 1367 0 -20.46(-1.47%)
Jan 02, 2015 1392 1407 1378 1387 0 +0.67(+0.05%)
Dec 31, 2014 1387 1387 1387 1387 0 -14.34(-1.02%)
Dec 30, 2014 1408 1413 1398 1401 0 -9.47(-0.67%)
Dec 29, 2014 1418 1423 1406 1411 0 -10.86(-0.76%)
Dec 26, 2014 1425 1431 1417 1421 0 +0.71(+0.05%)
Dec 24, 2014 1421 1421 1421 1421 0 -1.29(-0.09%)
Dec 23, 2014 1417 1433 1413 1422 0 +10.23(+0.72%)
Dec 22, 2014 1396 1417 1393 1412 0 +15.02(+1.08%)
Dec 19, 2014 1392 1409 1381 1397 0 +4.34(+0.31%)
Dec 18, 2014 1368 1394 1359 1392 0 +53.97(+4.03%)
Dec 17, 2014 1324 1346 1317 1338 0 +18.55(+1.41%)
Dec 16, 2014 1320 1347 1319 1320 0 -24.04(-1.79%)
Dec 15, 2014 1359 1371 1339 1344 0 -5.09(-0.38%)
Dec 12, 2014 1358 1375 1345 1349 0 -20.91(-1.53%)
Dec 11, 2014 1367 1388 1360 1370 0 +7.32(+0.54%)
Dec 10, 2014 1383 1388 1359 1363 0 -23.45(-1.69%)
Dec 09, 2014 1368 1391 1362 1386 0 +3.28(+0.24%)
Dec 08, 2014 1394 1400 1376 1383 0 -15.74(-1.13%)
Dec 05, 2014 1405 1411 1393 1399 0 -7.55(-0.54%)
Dec 04, 2014 1402 1411 1391 1406 0 +5.74(+0.41%)
Dec 03, 2014 1399 1409 1389 1400 0 -0.85(-0.06%)
Dec 02, 2014 1399 1410 1390 1401 0 +3.60(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.