Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	70.09	71.12	69.86	70.52	4,649,606	-0.35(-0.49%)
Mar 30, 2015	70.48	71.14	69.82	70.87	4,523,204	+1.22(+1.74%)
Mar 27, 2015	69.70	70.08	69.33	69.65	3,301,411	-0.62(-0.88%)
Mar 26, 2015	70.37	70.70	69.41	70.27	6,315,249	+1.08(+1.56%)
Mar 25, 2015	68.97	69.72	68.31	69.19	4,765,035	+0.86(+1.26%)
Mar 24, 2015	68.60	69.18	68.17	68.33	3,486,163	-0.12(-0.18%)
Mar 23, 2015	70.18	70.30	68.45	68.45	4,160,858	-1.29(-1.85%)
Mar 20, 2015	69.03	70.71	68.78	69.74	7,775,316	+0.88(+1.28%)
Mar 19, 2015	68.76	69.14	67.96	68.86	4,627,105	-0.87(-1.25%)
Mar 18, 2015	66.20	70.27	66.14	69.73	7,003,247	+2.97(+4.45%)
Mar 17, 2015	66.80	67.66	66.45	66.76	4,938,811	-0.85(-1.25%)
Mar 16, 2015	65.46	67.70	65.42	67.60	6,440,989	+1.93(+2.94%)
Mar 13, 2015	65.53	65.88	64.68	65.67	5,741,216	-0.25(-0.37%)
Mar 12, 2015	66.95	67.06	65.85	65.92	3,967,789	-0.65(-0.97%)
Mar 11, 2015	66.47	67.20	66.05	66.57	5,166,680	+0.28(+0.42%)
Mar 10, 2015	66.82	68.12	66.26	66.29	6,322,020	-1.18(-1.74%)
Mar 09, 2015	67.74	68.64	67.40	67.47	4,475,213	-0.65(-0.96%)
Mar 06, 2015	68.39	69.22	67.86	68.12	5,283,529	-0.78(-1.14%)
Mar 05, 2015	69.10	69.62	68.73	68.90	3,493,359	-0.69(-0.99%)
Mar 04, 2015	69.37	69.95	68.10	69.60	5,103,069	+0.09(+0.13%)
Mar 03, 2015	68.43	70.07	68.14	69.50	5,695,856	+1.01(+1.47%)
Mar 02, 2015	69.00	68.60	66.97	68.50	6,952,791	-0.51(-0.74%)
Feb 27, 2015	69.70	69.77	68.67	69.00	4,989,639	-0.32(-0.45%)
Feb 26, 2015	70.61	70.95	68.92	69.32	7,055,754	-2.23(-3.12%)
Feb 25, 2015	70.40	71.72	70.21	71.55	7,525,295	+1.09(+1.55%)
Feb 24, 2015	71.41	71.53	70.19	70.46	5,480,369	-0.25(-0.35%)
Feb 23, 2015	69.27	70.83	68.64	70.70	7,152,773	+0.65(+0.93%)
Feb 20, 2015	71.60	71.88	69.27	70.05	10,320,874	-2.09(-2.90%)
Feb 19, 2015	66.67	72.86	66.59	72.14	24,289,824	-1.16(-1.58%)
Feb 18, 2015	74.21	74.21	72.68	73.30	5,846,642	-0.91(-1.22%)
Feb 17, 2015	73.90	74.35	73.56	74.21	5,505,347	-0.33(-0.44%)
Feb 13, 2015	73.79	74.54	74.54	74.54	5,406,942	+1.63(+2.24%)
Feb 12, 2015	73.03	73.25	71.89	72.91	5,127,996	+1.23(+1.72%)
Feb 11, 2015	72.17	72.36	70.87	71.68	8,232,742	-1.58(-2.16%)
Feb 10, 2015	74.33	74.36	72.17	73.26	5,601,026	-0.53(-0.72%)
Feb 09, 2015	74.30	74.78	73.66	73.80	5,525,718	+0.12(+0.17%)
Feb 06, 2015	74.60	74.76	73.50	73.67	6,888,243	-0.31(-0.42%)
Feb 05, 2015	73.61	74.82	73.19	73.98	7,275,948	+0.77(+1.05%)
Feb 04, 2015	72.60	75.01	71.94	73.21	12,830,615	-0.86(-1.16%)
Feb 03, 2015	72.85	75.28	72.80	74.07	11,575,677	+2.91(+4.10%)
Feb 02, 2015	69.98	71.20	68.86	71.16	7,301,221	+2.68(+3.92%)
Jan 30, 2015	67.80	69.27	67.30	68.47	9,712,518	+0.09(+0.13%)
Jan 29, 2015	68.54	68.77	66.73	68.38	6,746,387	+0.62(+0.92%)
Jan 28, 2015	71.01	71.29	67.50	67.76	7,506,218	-3.77(-5.27%)
Jan 27, 2015	70.71	72.61	70.08	71.53	6,866,113	+0.52(+0.73%)
Jan 26, 2015	70.17	71.06	69.33	71.01	4,461,060	+1.18(+1.70%)
Jan 23, 2015	69.27	71.16	69.25	69.83	5,764,752	+0.33(+0.48%)
Jan 22, 2015	70.28	70.28	68.13	69.50	5,812,551	-0.14(-0.20%)
Jan 21, 2015	69.67	70.13	68.97	69.63	6,364,745	+0.93(+1.35%)
Jan 20, 2015	68.52	69.05	67.31	68.70	7,750,006	-0.75(-1.09%)
Jan 16, 2015	66.80	69.63	66.56	69.46	7,129,679	+2.91(+4.37%)
Jan 15, 2015	68.48	68.83	66.49	66.55	6,425,205	-0.93(-1.38%)
Jan 14, 2015	64.66	67.75	64.35	67.48	8,703,432	+2.19(+3.35%)
Jan 13, 2015	65.22	66.52	64.52	65.29	7,094,300	+0.42(+0.65%)
Jan 12, 2015	65.33	65.51	63.86	64.87	6,266,237	-2.26(-3.37%)
Jan 09, 2015	66.80	67.57	66.02	67.13	5,258,804	+0.45(+0.67%)
Jan 08, 2015	65.03	67.28	64.53	66.69	7,606,197	+2.46(+3.82%)
Jan 07, 2015	65.38	65.81	63.49	64.23	7,751,948	-0.41(-0.63%)
Jan 06, 2015	65.89	66.47	63.53	64.64	10,617,150	-1.90(-2.85%)
Jan 05, 2015	69.05	69.68	66.03	66.53	8,023,386	-4.27(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.